9991 ジェコス(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-30 | 1,028 | 1,029 | 1,017 | 1,020 | 32,600 | 1,020 |
| 2024-12-27 | 1,020 | 1,022 | 1,012 | 1,022 | 33,600 | 1,022 |
| 2024-12-26 | 1,010 | 1,024 | 1,007 | 1,018 | 45,400 | 1,018 |
| 2024-12-25 | 1,003 | 1,010 | 997 | 1,010 | 35,100 | 1,010 |
| 2024-12-24 | 1,002 | 1,005 | 996 | 1,002 | 28,500 | 1,002 |
| 2024-12-23 | 990 | 1,001 | 990 | 1,001 | 23,700 | 1,001 |
| 2024-12-20 | 998 | 1,003 | 987 | 987 | 36,700 | 987 |
| 2024-12-19 | 990 | 1,002 | 990 | 990 | 30,100 | 990 |
| 2024-12-18 | 1,003 | 1,005 | 997 | 999 | 39,800 | 999 |
| 2024-12-17 | 998 | 1,003 | 994 | 1,002 | 33,600 | 1,002 |
| 2024-12-16 | 989 | 996 | 987 | 992 | 31,300 | 992 |
| 2024-12-13 | 981 | 984 | 973 | 982 | 70,400 | 982 |
| 2024-12-12 | 998 | 1,002 | 990 | 991 | 25,700 | 991 |
| 2024-12-11 | 996 | 999 | 990 | 996 | 25,900 | 996 |
| 2024-12-10 | 995 | 1,002 | 991 | 997 | 43,000 | 997 |
| 2024-12-09 | 992 | 998 | 989 | 995 | 35,300 | 995 |
| 2024-12-06 | 984 | 991 | 976 | 988 | 54,500 | 988 |
| 2024-12-05 | 977 | 981 | 971 | 980 | 43,700 | 980 |
| 2024-12-04 | 991 | 991 | 971 | 971 | 62,400 | 971 |
| 2024-12-03 | 981 | 990 | 980 | 988 | 69,100 | 988 |
| 2024-12-02 | 980 | 984 | 978 | 982 | 31,300 | 982 |
| 2024-11-29 | 968 | 980 | 968 | 977 | 25,500 | 977 |
| 2024-11-28 | 962 | 975 | 962 | 975 | 25,500 | 975 |
| 2024-11-27 | 977 | 977 | 955 | 962 | 65,700 | 962 |
| 2024-11-26 | 984 | 984 | 970 | 977 | 28,700 | 977 |
| 2024-11-25 | 988 | 990 | 982 | 984 | 31,100 | 984 |
| 2024-11-22 | 980 | 985 | 970 | 985 | 45,500 | 985 |
| 2024-11-21 | 968 | 978 | 965 | 975 | 23,800 | 975 |
| 2024-11-20 | 971 | 972 | 960 | 967 | 67,900 | 967 |
| 2024-11-19 | 970 | 977 | 963 | 974 | 57,700 | 974 |
| 2024-11-18 | 966 | 969 | 961 | 966 | 76,100 | 966 |
| 2024-11-15 | 975 | 981 | 971 | 976 | 17,000 | 976 |
| 2024-11-14 | 973 | 983 | 971 | 973 | 14,000 | 973 |
| 2024-11-13 | 980 | 982 | 972 | 973 | 21,300 | 973 |
| 2024-11-12 | 985 | 986 | 973 | 979 | 24,100 | 979 |
| 2024-11-11 | 988 | 988 | 975 | 986 | 20,700 | 986 |
| 2024-11-08 | 999 | 1,007 | 988 | 988 | 53,300 | 988 |
| 2024-11-07 | 987 | 1,000 | 984 | 995 | 66,400 | 995 |
| 2024-11-06 | 966 | 990 | 965 | 980 | 68,200 | 980 |
| 2024-11-05 | 969 | 975 | 966 | 966 | 39,100 | 966 |
| 2024-11-01 | 966 | 970 | 961 | 963 | 42,100 | 963 |
| 2024-10-31 | 981 | 981 | 963 | 970 | 74,000 | 970 |
| 2024-10-30 | 968 | 984 | 961 | 982 | 314,800 | 982 |
| 2024-10-29 | 876 | 890 | 872 | 880 | 47,300 | 880 |
| 2024-10-28 | 850 | 873 | 850 | 873 | 14,200 | 873 |
| 2024-10-25 | 855 | 862 | 850 | 850 | 33,900 | 850 |
| 2024-10-24 | 857 | 859 | 852 | 855 | 32,500 | 855 |
| 2024-10-23 | 865 | 867 | 858 | 858 | 32,100 | 858 |
| 2024-10-22 | 882 | 884 | 863 | 865 | 35,200 | 865 |
| 2024-10-21 | 882 | 884 | 876 | 877 | 20,000 | 877 |
| 2024-10-18 | 885 | 885 | 874 | 877 | 25,400 | 877 |
| 2024-10-17 | 886 | 889 | 883 | 883 | 9,700 | 883 |
| 2024-10-16 | 883 | 889 | 880 | 884 | 13,500 | 884 |
| 2024-10-15 | 895 | 895 | 880 | 886 | 37,700 | 886 |
| 2024-10-11 | 888 | 890 | 886 | 889 | 10,800 | 889 |
| 2024-10-10 | 894 | 894 | 883 | 886 | 12,800 | 886 |
| 2024-10-09 | 902 | 902 | 889 | 891 | 13,000 | 891 |
| 2024-10-08 | 906 | 907 | 895 | 895 | 14,900 | 895 |
| 2024-10-07 | 917 | 917 | 906 | 912 | 22,100 | 912 |
| 2024-10-04 | 894 | 904 | 893 | 903 | 13,500 | 903 |
| 2024-10-03 | 900 | 903 | 894 | 894 | 19,900 | 894 |
| 2024-10-02 | 888 | 894 | 883 | 885 | 31,300 | 885 |
| 2024-10-01 | 898 | 898 | 888 | 889 | 38,600 | 889 |
| 2024-09-30 | 891 | 900 | 887 | 889 | 37,800 | 889 |
| 2024-09-27 | 922 | 922 | 912 | 915 | 42,000 | 915 |
| 2024-09-26 | 915 | 936 | 912 | 931 | 36,900 | 931 |
| 2024-09-25 | 918 | 918 | 904 | 911 | 22,900 | 911 |
| 2024-09-24 | 914 | 914 | 906 | 911 | 29,400 | 911 |
| 2024-09-20 | 905 | 905 | 894 | 903 | 35,700 | 903 |
| 2024-09-19 | 899 | 903 | 890 | 900 | 44,800 | 900 |
| 2024-09-18 | 895 | 896 | 882 | 894 | 13,900 | 894 |
| 2024-09-17 | 892 | 892 | 879 | 889 | 22,900 | 889 |
| 2024-09-13 | 893 | 897 | 883 | 886 | 24,800 | 886 |
| 2024-09-12 | 892 | 901 | 889 | 898 | 28,500 | 898 |
| 2024-09-11 | 911 | 911 | 876 | 883 | 48,400 | 883 |
| 2024-09-10 | 930 | 936 | 907 | 907 | 35,000 | 907 |
| 2024-09-09 | 917 | 937 | 911 | 929 | 45,100 | 929 |
| 2024-09-06 | 934 | 940 | 924 | 926 | 34,300 | 926 |
| 2024-09-05 | 932 | 954 | 930 | 942 | 33,900 | 942 |
| 2024-09-04 | 946 | 947 | 929 | 932 | 45,600 | 932 |
| 2024-09-03 | 961 | 968 | 958 | 959 | 33,600 | 959 |
| 2024-09-02 | 963 | 971 | 956 | 965 | 25,900 | 965 |
| 2024-08-30 | 945 | 964 | 943 | 960 | 42,800 | 960 |
| 2024-08-29 | 942 | 945 | 939 | 942 | 19,700 | 942 |
| 2024-08-28 | 941 | 945 | 940 | 942 | 15,200 | 942 |
| 2024-08-27 | 949 | 949 | 941 | 941 | 16,500 | 941 |
| 2024-08-26 | 954 | 957 | 936 | 944 | 24,800 | 944 |
| 2024-08-23 | 950 | 951 | 940 | 943 | 17,500 | 943 |
| 2024-08-22 | 944 | 948 | 937 | 948 | 19,900 | 948 |
| 2024-08-21 | 935 | 937 | 926 | 937 | 6,300 | 937 |
| 2024-08-20 | 936 | 937 | 927 | 935 | 10,200 | 935 |
| 2024-08-19 | 949 | 949 | 929 | 930 | 28,900 | 930 |
| 2024-08-16 | 946 | 958 | 938 | 953 | 43,600 | 953 |
| 2024-08-15 | 908 | 935 | 908 | 932 | 29,500 | 932 |
| 2024-08-14 | 904 | 915 | 896 | 907 | 25,000 | 907 |
| 2024-08-13 | 897 | 910 | 894 | 903 | 54,100 | 903 |
| 2024-08-09 | 867 | 903 | 855 | 883 | 82,000 | 883 |
| 2024-08-08 | 850 | 860 | 820 | 837 | 35,000 | 837 |
| 2024-08-07 | 816 | 880 | 812 | 860 | 60,400 | 860 |
| 2024-08-06 | 836 | 867 | 819 | 831 | 83,400 | 831 |
| 2024-08-05 | 872 | 877 | 772 | 772 | 195,500 | 772 |
| 2024-08-02 | 949 | 950 | 916 | 922 | 113,300 | 922 |
| 2024-08-01 | 980 | 980 | 962 | 964 | 33,900 | 964 |
| 2024-07-31 | 965 | 985 | 959 | 981 | 35,700 | 981 |
| 2024-07-30 | 967 | 970 | 963 | 967 | 35,400 | 967 |
| 2024-07-29 | 971 | 978 | 966 | 967 | 26,000 | 967 |
| 2024-07-26 | 977 | 977 | 966 | 966 | 59,200 | 966 |
| 2024-07-25 | 974 | 980 | 967 | 973 | 69,800 | 973 |
| 2024-07-24 | 991 | 992 | 979 | 980 | 32,100 | 980 |
| 2024-07-23 | 996 | 999 | 988 | 989 | 21,200 | 989 |
| 2024-07-22 | 1,000 | 1,003 | 986 | 990 | 32,400 | 990 |
| 2024-07-19 | 1,009 | 1,013 | 1,002 | 1,003 | 13,700 | 1,003 |
| 2024-07-18 | 1,014 | 1,019 | 1,009 | 1,012 | 14,600 | 1,012 |
| 2024-07-17 | 1,013 | 1,023 | 1,013 | 1,016 | 17,100 | 1,016 |
| 2024-07-16 | 1,018 | 1,019 | 1,013 | 1,013 | 13,200 | 1,013 |
| 2024-07-12 | 1,011 | 1,018 | 1,005 | 1,009 | 30,600 | 1,009 |
| 2024-07-11 | 1,009 | 1,015 | 1,008 | 1,010 | 24,700 | 1,010 |
| 2024-07-10 | 1,006 | 1,009 | 995 | 999 | 32,200 | 999 |
| 2024-07-09 | 1,010 | 1,014 | 1,000 | 1,006 | 27,000 | 1,006 |
| 2024-07-08 | 1,026 | 1,026 | 1,002 | 1,010 | 38,000 | 1,010 |
| 2024-07-05 | 1,037 | 1,037 | 1,012 | 1,015 | 38,800 | 1,015 |
| 2024-07-04 | 1,035 | 1,035 | 1,025 | 1,032 | 30,600 | 1,032 |
| 2024-07-03 | 1,022 | 1,026 | 1,014 | 1,025 | 34,700 | 1,025 |
| 2024-07-02 | 1,020 | 1,023 | 1,014 | 1,019 | 27,300 | 1,019 |
| 2024-07-01 | 1,019 | 1,024 | 1,017 | 1,020 | 30,800 | 1,020 |
| 2024-06-28 | 1,011 | 1,021 | 1,011 | 1,018 | 33,100 | 1,018 |
| 2024-06-27 | 1,010 | 1,018 | 1,010 | 1,015 | 30,400 | 1,015 |
| 2024-06-26 | 1,010 | 1,017 | 1,007 | 1,013 | 39,300 | 1,013 |
| 2024-06-25 | 996 | 1,006 | 992 | 1,006 | 40,500 | 1,006 |
| 2024-06-24 | 994 | 994 | 983 | 985 | 32,400 | 985 |
| 2024-06-21 | 982 | 995 | 982 | 987 | 21,300 | 987 |
| 2024-06-20 | 989 | 995 | 980 | 986 | 38,400 | 986 |
| 2024-06-19 | 988 | 992 | 978 | 989 | 16,100 | 989 |
| 2024-06-18 | 982 | 988 | 976 | 976 | 20,400 | 976 |
| 2024-06-17 | 982 | 982 | 968 | 977 | 32,700 | 977 |
| 2024-06-14 | 966 | 987 | 966 | 987 | 30,700 | 987 |
| 2024-06-13 | 989 | 989 | 971 | 971 | 32,400 | 971 |
| 2024-06-12 | 994 | 995 | 988 | 991 | 11,900 | 991 |
| 2024-06-11 | 1,001 | 1,003 | 991 | 991 | 27,000 | 991 |
| 2024-06-10 | 993 | 1,000 | 985 | 998 | 29,600 | 998 |
| 2024-06-07 | 983 | 987 | 981 | 983 | 13,100 | 983 |
| 2024-06-06 | 986 | 987 | 976 | 980 | 19,600 | 980 |
| 2024-06-05 | 994 | 996 | 982 | 983 | 25,000 | 983 |
| 2024-06-04 | 996 | 997 | 990 | 993 | 18,100 | 993 |
| 2024-06-03 | 993 | 999 | 990 | 997 | 24,700 | 997 |
| 2024-05-31 | 988 | 993 | 985 | 990 | 35,100 | 990 |
| 2024-05-30 | 971 | 982 | 964 | 982 | 38,000 | 982 |
| 2024-05-29 | 999 | 1,000 | 982 | 982 | 30,900 | 982 |
| 2024-05-28 | 1,000 | 1,004 | 996 | 999 | 30,300 | 999 |
| 2024-05-27 | 1,013 | 1,015 | 997 | 1,000 | 21,900 | 1,000 |
| 2024-05-24 | 996 | 1,009 | 993 | 1,009 | 25,500 | 1,009 |
| 2024-05-23 | 999 | 999 | 989 | 999 | 33,800 | 999 |
| 2024-05-22 | 1,002 | 1,005 | 995 | 995 | 21,900 | 995 |
| 2024-05-21 | 1,002 | 1,006 | 996 | 996 | 18,600 | 996 |
| 2024-05-20 | 996 | 1,007 | 996 | 1,003 | 24,600 | 1,003 |
| 2024-05-17 | 997 | 1,002 | 993 | 996 | 22,100 | 996 |
| 2024-05-16 | 1,003 | 1,003 | 992 | 1,000 | 35,400 | 1,000 |
| 2024-05-15 | 1,012 | 1,012 | 999 | 999 | 27,200 | 999 |
| 2024-05-14 | 1,014 | 1,018 | 1,005 | 1,006 | 28,400 | 1,006 |
| 2024-05-13 | 1,023 | 1,023 | 1,011 | 1,014 | 38,400 | 1,014 |
| 2024-05-10 | 1,020 | 1,026 | 1,017 | 1,017 | 19,200 | 1,017 |
| 2024-05-09 | 1,016 | 1,022 | 1,015 | 1,017 | 16,200 | 1,017 |
| 2024-05-08 | 1,015 | 1,027 | 1,013 | 1,016 | 64,300 | 1,016 |
| 2024-05-07 | 1,012 | 1,025 | 1,007 | 1,018 | 78,300 | 1,018 |
| 2024-05-02 | 1,010 | 1,015 | 1,001 | 1,009 | 47,800 | 1,009 |
| 2024-05-01 | 1,020 | 1,029 | 990 | 1,013 | 157,600 | 1,013 |
| 2024-04-30 | 1,020 | 1,040 | 1,019 | 1,034 | 74,100 | 1,034 |
| 2024-04-26 | 1,013 | 1,034 | 1,000 | 1,013 | 199,600 | 1,013 |
| 2024-04-25 | 1,114 | 1,127 | 1,103 | 1,122 | 76,600 | 1,122 |
| 2024-04-24 | 1,110 | 1,118 | 1,097 | 1,112 | 29,400 | 1,112 |
| 2024-04-23 | 1,110 | 1,110 | 1,095 | 1,105 | 18,700 | 1,105 |
| 2024-04-22 | 1,094 | 1,105 | 1,087 | 1,093 | 32,600 | 1,093 |
| 2024-04-19 | 1,096 | 1,098 | 1,070 | 1,074 | 29,700 | 1,074 |
| 2024-04-18 | 1,088 | 1,101 | 1,088 | 1,101 | 22,700 | 1,101 |
| 2024-04-17 | 1,100 | 1,102 | 1,084 | 1,084 | 29,900 | 1,084 |
| 2024-04-16 | 1,116 | 1,124 | 1,098 | 1,102 | 33,700 | 1,102 |
| 2024-04-15 | 1,131 | 1,137 | 1,126 | 1,132 | 14,200 | 1,132 |
| 2024-04-12 | 1,144 | 1,149 | 1,138 | 1,142 | 14,700 | 1,142 |
| 2024-04-11 | 1,138 | 1,145 | 1,129 | 1,140 | 22,500 | 1,140 |
| 2024-04-10 | 1,144 | 1,145 | 1,139 | 1,139 | 10,200 | 1,139 |
| 2024-04-09 | 1,132 | 1,144 | 1,128 | 1,144 | 30,900 | 1,144 |
| 2024-04-08 | 1,123 | 1,138 | 1,123 | 1,132 | 19,300 | 1,132 |
| 2024-04-05 | 1,119 | 1,123 | 1,092 | 1,122 | 50,900 | 1,122 |
| 2024-04-04 | 1,133 | 1,140 | 1,129 | 1,129 | 27,200 | 1,129 |
| 2024-04-03 | 1,123 | 1,137 | 1,123 | 1,130 | 25,000 | 1,130 |
| 2024-04-02 | 1,153 | 1,160 | 1,125 | 1,135 | 43,000 | 1,135 |
| 2024-04-01 | 1,160 | 1,166 | 1,147 | 1,149 | 33,800 | 1,149 |
| 2024-03-29 | 1,142 | 1,159 | 1,140 | 1,154 | 26,700 | 1,154 |
| 2024-03-28 | 1,157 | 1,174 | 1,140 | 1,145 | 40,000 | 1,145 |
| 2024-03-27 | 1,170 | 1,180 | 1,169 | 1,175 | 37,500 | 1,175 |
| 2024-03-26 | 1,175 | 1,175 | 1,166 | 1,166 | 26,900 | 1,166 |
| 2024-03-25 | 1,174 | 1,191 | 1,167 | 1,175 | 61,700 | 1,175 |
| 2024-03-22 | 1,192 | 1,197 | 1,186 | 1,192 | 29,200 | 1,192 |
| 2024-03-21 | 1,189 | 1,192 | 1,179 | 1,180 | 39,300 | 1,180 |
| 2024-03-19 | 1,155 | 1,178 | 1,147 | 1,178 | 36,200 | 1,178 |
| 2024-03-18 | 1,171 | 1,171 | 1,157 | 1,157 | 43,200 | 1,157 |
| 2024-03-15 | 1,164 | 1,164 | 1,144 | 1,150 | 40,700 | 1,150 |
| 2024-03-14 | 1,150 | 1,168 | 1,144 | 1,164 | 93,400 | 1,164 |
| 2024-03-13 | 1,138 | 1,138 | 1,123 | 1,129 | 12,100 | 1,129 |
| 2024-03-12 | 1,115 | 1,129 | 1,104 | 1,127 | 23,800 | 1,127 |
| 2024-03-11 | 1,143 | 1,143 | 1,111 | 1,120 | 31,500 | 1,120 |
| 2024-03-08 | 1,120 | 1,148 | 1,116 | 1,144 | 28,400 | 1,144 |
| 2024-03-07 | 1,145 | 1,145 | 1,130 | 1,140 | 16,900 | 1,140 |
| 2024-03-06 | 1,118 | 1,140 | 1,116 | 1,140 | 39,200 | 1,140 |
| 2024-03-05 | 1,118 | 1,135 | 1,110 | 1,122 | 30,100 | 1,122 |
| 2024-03-04 | 1,144 | 1,144 | 1,118 | 1,118 | 54,500 | 1,118 |
| 2024-03-01 | 1,147 | 1,151 | 1,133 | 1,142 | 23,300 | 1,142 |
| 2024-02-29 | 1,152 | 1,152 | 1,140 | 1,147 | 24,200 | 1,147 |
| 2024-02-28 | 1,143 | 1,159 | 1,143 | 1,152 | 24,900 | 1,152 |
| 2024-02-27 | 1,151 | 1,161 | 1,145 | 1,153 | 20,000 | 1,153 |
| 2024-02-26 | 1,170 | 1,170 | 1,151 | 1,151 | 20,800 | 1,151 |
| 2024-02-22 | 1,177 | 1,178 | 1,151 | 1,170 | 41,100 | 1,170 |
| 2024-02-21 | 1,180 | 1,200 | 1,170 | 1,174 | 29,400 | 1,174 |
| 2024-02-20 | 1,169 | 1,175 | 1,157 | 1,162 | 18,300 | 1,162 |
| 2024-02-19 | 1,140 | 1,161 | 1,140 | 1,161 | 22,200 | 1,161 |
| 2024-02-16 | 1,120 | 1,145 | 1,120 | 1,139 | 27,700 | 1,139 |
| 2024-02-15 | 1,137 | 1,139 | 1,115 | 1,116 | 38,000 | 1,116 |
| 2024-02-14 | 1,147 | 1,147 | 1,132 | 1,137 | 28,600 | 1,137 |
| 2024-02-13 | 1,156 | 1,164 | 1,144 | 1,153 | 41,800 | 1,153 |
| 2024-02-09 | 1,165 | 1,174 | 1,145 | 1,145 | 31,400 | 1,145 |
| 2024-02-08 | 1,180 | 1,183 | 1,160 | 1,174 | 31,300 | 1,174 |
| 2024-02-07 | 1,184 | 1,198 | 1,184 | 1,192 | 23,200 | 1,192 |
| 2024-02-06 | 1,190 | 1,198 | 1,176 | 1,176 | 24,600 | 1,176 |
| 2024-02-05 | 1,215 | 1,215 | 1,186 | 1,205 | 51,200 | 1,205 |
| 2024-02-02 | 1,199 | 1,225 | 1,170 | 1,221 | 85,600 | 1,221 |
| 2024-02-01 | 1,168 | 1,197 | 1,157 | 1,186 | 56,300 | 1,186 |
| 2024-01-31 | 1,112 | 1,174 | 1,108 | 1,173 | 160,700 | 1,173 |
| 2024-01-30 | 1,115 | 1,128 | 1,109 | 1,123 | 62,400 | 1,123 |
| 2024-01-29 | 1,092 | 1,107 | 1,092 | 1,105 | 21,600 | 1,105 |
| 2024-01-26 | 1,104 | 1,104 | 1,091 | 1,092 | 19,700 | 1,092 |
| 2024-01-25 | 1,085 | 1,106 | 1,084 | 1,106 | 22,400 | 1,106 |
| 2024-01-24 | 1,082 | 1,087 | 1,079 | 1,083 | 18,900 | 1,083 |
| 2024-01-23 | 1,100 | 1,105 | 1,088 | 1,088 | 18,300 | 1,088 |
| 2024-01-22 | 1,090 | 1,102 | 1,085 | 1,099 | 18,300 | 1,099 |
| 2024-01-19 | 1,081 | 1,084 | 1,076 | 1,078 | 19,900 | 1,078 |
| 2024-01-18 | 1,090 | 1,094 | 1,060 | 1,076 | 55,900 | 1,076 |
| 2024-01-17 | 1,107 | 1,107 | 1,090 | 1,090 | 17,400 | 1,090 |
| 2024-01-16 | 1,116 | 1,116 | 1,090 | 1,094 | 34,100 | 1,094 |
| 2024-01-15 | 1,097 | 1,116 | 1,095 | 1,114 | 25,000 | 1,114 |
| 2024-01-12 | 1,100 | 1,100 | 1,081 | 1,086 | 22,700 | 1,086 |
| 2024-01-11 | 1,099 | 1,106 | 1,087 | 1,098 | 35,200 | 1,098 |
| 2024-01-10 | 1,102 | 1,109 | 1,076 | 1,091 | 59,300 | 1,091 |
| 2024-01-09 | 1,110 | 1,111 | 1,098 | 1,110 | 30,400 | 1,110 |
| 2024-01-05 | 1,093 | 1,105 | 1,092 | 1,098 | 26,100 | 1,098 |
| 2024-01-04 | 1,095 | 1,098 | 1,076 | 1,092 | 48,100 | 1,092 |
分割・併合履歴 ： [1997-03-26]1株→1.1株 [1996-03-26]1株→1.1株 [1995-03-28]1株→1.1株