9982 タキヒヨー(株) の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 842 | 850 | 837 | 847 | 5,400 | 847 |
| 2022-12-29 | 815 | 844 | 812 | 837 | 11,400 | 837 |
| 2022-12-28 | 828 | 828 | 806 | 812 | 16,800 | 812 |
| 2022-12-27 | 810 | 829 | 810 | 824 | 11,900 | 824 |
| 2022-12-26 | 818 | 824 | 805 | 805 | 8,300 | 805 |
| 2022-12-23 | 835 | 836 | 819 | 820 | 12,000 | 820 |
| 2022-12-22 | 831 | 840 | 822 | 832 | 13,500 | 832 |
| 2022-12-21 | 838 | 842 | 824 | 828 | 16,500 | 828 |
| 2022-12-20 | 869 | 869 | 834 | 835 | 25,400 | 835 |
| 2022-12-19 | 864 | 869 | 855 | 855 | 8,500 | 855 |
| 2022-12-16 | 874 | 878 | 868 | 868 | 9,600 | 868 |
| 2022-12-15 | 884 | 884 | 868 | 874 | 8,500 | 874 |
| 2022-12-14 | 868 | 885 | 868 | 884 | 9,300 | 884 |
| 2022-12-13 | 884 | 884 | 866 | 868 | 15,400 | 868 |
| 2022-12-12 | 865 | 885 | 864 | 878 | 13,500 | 878 |
| 2022-12-09 | 874 | 874 | 865 | 871 | 10,200 | 871 |
| 2022-12-08 | 862 | 868 | 857 | 864 | 9,300 | 864 |
| 2022-12-07 | 866 | 876 | 857 | 862 | 11,400 | 862 |
| 2022-12-06 | 875 | 876 | 859 | 875 | 22,700 | 875 |
| 2022-12-05 | 871 | 884 | 868 | 880 | 6,500 | 880 |
| 2022-12-02 | 874 | 878 | 853 | 871 | 15,600 | 871 |
| 2022-12-01 | 900 | 900 | 874 | 881 | 9,100 | 881 |
| 2022-11-30 | 871 | 909 | 871 | 900 | 15,800 | 900 |
| 2022-11-29 | 885 | 886 | 865 | 870 | 17,400 | 870 |
| 2022-11-28 | 926 | 929 | 886 | 892 | 24,000 | 892 |
| 2022-11-25 | 925 | 929 | 920 | 924 | 11,600 | 924 |
| 2022-11-24 | 910 | 924 | 899 | 924 | 23,700 | 924 |
| 2022-11-22 | 892 | 903 | 880 | 899 | 24,600 | 899 |
| 2022-11-21 | 851 | 898 | 850 | 892 | 56,500 | 892 |
| 2022-11-18 | 817 | 863 | 817 | 856 | 48,700 | 856 |
| 2022-11-17 | 800 | 844 | 796 | 824 | 40,000 | 824 |
| 2022-11-16 | 803 | 806 | 794 | 795 | 10,400 | 795 |
| 2022-11-15 | 779 | 805 | 779 | 803 | 12,900 | 803 |
| 2022-11-14 | 759 | 779 | 759 | 776 | 12,400 | 776 |
| 2022-11-11 | 763 | 770 | 758 | 761 | 11,000 | 761 |
| 2022-11-10 | 765 | 771 | 760 | 760 | 10,500 | 760 |
| 2022-11-09 | 766 | 771 | 764 | 767 | 13,100 | 767 |
| 2022-11-08 | 777 | 783 | 766 | 769 | 13,100 | 769 |
| 2022-11-07 | 778 | 778 | 765 | 771 | 6,600 | 771 |
| 2022-11-04 | 778 | 791 | 771 | 771 | 15,000 | 771 |
| 2022-11-02 | 750 | 797 | 750 | 783 | 23,800 | 783 |
| 2022-11-01 | 738 | 754 | 738 | 751 | 8,700 | 751 |
| 2022-10-31 | 757 | 757 | 737 | 741 | 29,100 | 741 |
| 2022-10-28 | 761 | 777 | 749 | 749 | 87,000 | 749 |
| 2022-10-27 | 777 | 778 | 756 | 760 | 23,200 | 760 |
| 2022-10-26 | 785 | 789 | 770 | 771 | 18,600 | 771 |
| 2022-10-25 | 784 | 785 | 775 | 785 | 13,000 | 785 |
| 2022-10-24 | 797 | 797 | 773 | 784 | 17,800 | 784 |
| 2022-10-21 | 797 | 797 | 784 | 786 | 14,700 | 786 |
| 2022-10-20 | 812 | 813 | 796 | 797 | 17,600 | 797 |
| 2022-10-19 | 807 | 816 | 799 | 813 | 21,300 | 813 |
| 2022-10-18 | 809 | 813 | 798 | 807 | 31,100 | 807 |
| 2022-10-17 | 791 | 814 | 780 | 809 | 17,900 | 809 |
| 2022-10-14 | 785 | 795 | 781 | 791 | 18,800 | 791 |
| 2022-10-13 | 800 | 800 | 781 | 785 | 21,900 | 785 |
| 2022-10-12 | 816 | 816 | 791 | 801 | 34,400 | 801 |
| 2022-10-11 | 824 | 824 | 804 | 816 | 31,300 | 816 |
| 2022-10-07 | 800 | 829 | 791 | 826 | 43,400 | 826 |
| 2022-10-06 | 779 | 802 | 775 | 801 | 21,600 | 801 |
| 2022-10-05 | 779 | 782 | 764 | 773 | 20,200 | 773 |
| 2022-10-04 | 777 | 791 | 762 | 771 | 25,100 | 771 |
| 2022-10-03 | 757 | 771 | 745 | 770 | 19,600 | 770 |
| 2022-09-30 | 783 | 783 | 757 | 764 | 17,000 | 764 |
| 2022-09-29 | 761 | 794 | 761 | 783 | 32,000 | 783 |
| 2022-09-28 | 761 | 776 | 747 | 776 | 20,800 | 776 |
| 2022-09-27 | 755 | 768 | 752 | 762 | 12,800 | 762 |
| 2022-09-26 | 780 | 780 | 745 | 751 | 31,100 | 751 |
| 2022-09-22 | 793 | 795 | 785 | 785 | 15,400 | 785 |
| 2022-09-21 | 815 | 815 | 792 | 795 | 17,100 | 795 |
| 2022-09-20 | 825 | 828 | 813 | 819 | 16,700 | 819 |
| 2022-09-16 | 820 | 822 | 800 | 810 | 15,900 | 810 |
| 2022-09-15 | 824 | 828 | 808 | 811 | 17,200 | 811 |
| 2022-09-14 | 797 | 823 | 790 | 822 | 32,400 | 822 |
| 2022-09-13 | 773 | 804 | 773 | 801 | 36,400 | 801 |
| 2022-09-12 | 774 | 778 | 766 | 778 | 20,000 | 778 |
| 2022-09-09 | 750 | 775 | 750 | 774 | 37,000 | 774 |
| 2022-09-08 | 740 | 750 | 740 | 750 | 10,700 | 750 |
| 2022-09-07 | 738 | 746 | 734 | 742 | 16,100 | 742 |
| 2022-09-06 | 752 | 756 | 737 | 740 | 18,700 | 740 |
| 2022-09-05 | 742 | 750 | 739 | 750 | 14,400 | 750 |
| 2022-09-02 | 741 | 747 | 732 | 742 | 26,900 | 742 |
| 2022-09-01 | 765 | 765 | 744 | 747 | 39,600 | 747 |
| 2022-08-31 | 781 | 781 | 767 | 769 | 22,500 | 769 |
| 2022-08-30 | 785 | 787 | 776 | 781 | 21,100 | 781 |
| 2022-08-29 | 796 | 796 | 787 | 788 | 22,500 | 788 |
| 2022-08-26 | 791 | 797 | 790 | 797 | 10,400 | 797 |
| 2022-08-25 | 796 | 796 | 787 | 791 | 16,500 | 791 |
| 2022-08-24 | 792 | 794 | 782 | 794 | 23,700 | 794 |
| 2022-08-23 | 790 | 797 | 788 | 792 | 13,500 | 792 |
| 2022-08-22 | 800 | 800 | 790 | 790 | 25,200 | 790 |
| 2022-08-19 | 797 | 800 | 796 | 798 | 9,800 | 798 |
| 2022-08-18 | 795 | 801 | 795 | 797 | 14,400 | 797 |
| 2022-08-17 | 800 | 809 | 800 | 801 | 14,300 | 801 |
| 2022-08-16 | 801 | 815 | 800 | 802 | 21,900 | 802 |
| 2022-08-15 | 817 | 819 | 799 | 801 | 13,600 | 801 |
| 2022-08-12 | 800 | 820 | 797 | 820 | 20,900 | 820 |
| 2022-08-10 | 803 | 803 | 796 | 800 | 8,700 | 800 |
| 2022-08-09 | 800 | 805 | 796 | 799 | 9,100 | 799 |
| 2022-08-08 | 815 | 815 | 793 | 802 | 38,500 | 802 |
| 2022-08-05 | 813 | 819 | 812 | 816 | 9,600 | 816 |
| 2022-08-04 | 814 | 820 | 808 | 820 | 14,000 | 820 |
| 2022-08-03 | 815 | 820 | 801 | 804 | 23,000 | 804 |
| 2022-08-02 | 824 | 827 | 811 | 811 | 13,300 | 811 |
| 2022-08-01 | 820 | 828 | 817 | 824 | 20,000 | 824 |
| 2022-07-29 | 834 | 836 | 820 | 822 | 16,500 | 822 |
| 2022-07-28 | 828 | 839 | 824 | 834 | 21,700 | 834 |
| 2022-07-27 | 835 | 838 | 826 | 828 | 10,600 | 828 |
| 2022-07-26 | 825 | 838 | 825 | 838 | 9,300 | 838 |
| 2022-07-25 | 836 | 836 | 822 | 825 | 13,100 | 825 |
| 2022-07-22 | 840 | 841 | 827 | 836 | 23,700 | 836 |
| 2022-07-21 | 818 | 834 | 816 | 834 | 19,000 | 834 |
| 2022-07-20 | 830 | 830 | 814 | 818 | 22,500 | 818 |
| 2022-07-19 | 820 | 820 | 810 | 820 | 22,900 | 820 |
| 2022-07-15 | 810 | 840 | 808 | 818 | 40,600 | 818 |
| 2022-07-14 | 839 | 839 | 807 | 813 | 54,300 | 813 |
| 2022-07-13 | 865 | 866 | 826 | 840 | 55,600 | 840 |
| 2022-07-12 | 918 | 918 | 859 | 870 | 88,700 | 870 |
| 2022-07-11 | 949 | 949 | 923 | 933 | 38,400 | 933 |
| 2022-07-08 | 950 | 955 | 934 | 934 | 23,700 | 934 |
| 2022-07-07 | 935 | 942 | 929 | 934 | 14,000 | 934 |
| 2022-07-06 | 953 | 960 | 937 | 937 | 16,000 | 937 |
| 2022-07-05 | 951 | 967 | 951 | 959 | 11,300 | 959 |
| 2022-07-04 | 945 | 960 | 940 | 959 | 14,600 | 959 |
| 2022-07-01 | 977 | 989 | 941 | 941 | 25,600 | 941 |
| 2022-06-30 | 999 | 1,002 | 976 | 976 | 12,500 | 976 |
| 2022-06-29 | 1,000 | 1,007 | 990 | 990 | 13,100 | 990 |
| 2022-06-28 | 995 | 1,007 | 990 | 1,002 | 9,000 | 1,002 |
| 2022-06-27 | 1,001 | 1,019 | 992 | 1,004 | 9,900 | 1,004 |
| 2022-06-24 | 1,050 | 1,052 | 990 | 990 | 18,600 | 990 |
| 2022-06-23 | 980 | 1,013 | 980 | 1,013 | 13,900 | 1,013 |
| 2022-06-22 | 988 | 990 | 973 | 976 | 9,500 | 976 |
| 2022-06-21 | 978 | 990 | 978 | 980 | 9,500 | 980 |
| 2022-06-20 | 999 | 1,008 | 978 | 978 | 16,000 | 978 |
| 2022-06-17 | 1,005 | 1,016 | 985 | 985 | 29,300 | 985 |
| 2022-06-16 | 999 | 1,017 | 999 | 1,012 | 6,900 | 1,012 |
| 2022-06-15 | 1,002 | 1,027 | 995 | 998 | 18,000 | 998 |
| 2022-06-14 | 1,035 | 1,038 | 1,002 | 1,002 | 21,800 | 1,002 |
| 2022-06-13 | 1,071 | 1,071 | 1,035 | 1,035 | 12,100 | 1,035 |
| 2022-06-10 | 1,084 | 1,091 | 1,072 | 1,072 | 13,100 | 1,072 |
| 2022-06-09 | 1,081 | 1,107 | 1,081 | 1,105 | 11,200 | 1,105 |
| 2022-06-08 | 1,060 | 1,077 | 1,059 | 1,077 | 7,700 | 1,077 |
| 2022-06-07 | 1,070 | 1,075 | 1,051 | 1,051 | 6,800 | 1,051 |
| 2022-06-06 | 1,054 | 1,075 | 1,053 | 1,065 | 12,000 | 1,065 |
| 2022-06-03 | 1,044 | 1,061 | 1,044 | 1,051 | 7,200 | 1,051 |
| 2022-06-02 | 1,078 | 1,078 | 1,040 | 1,044 | 11,000 | 1,044 |
| 2022-06-01 | 1,033 | 1,060 | 1,033 | 1,056 | 13,900 | 1,056 |
| 2022-05-31 | 1,031 | 1,047 | 1,012 | 1,032 | 15,000 | 1,032 |
| 2022-05-30 | 1,055 | 1,058 | 1,021 | 1,021 | 18,600 | 1,021 |
| 2022-05-27 | 1,045 | 1,045 | 1,029 | 1,045 | 6,300 | 1,045 |
| 2022-05-26 | 1,005 | 1,055 | 1,005 | 1,034 | 14,200 | 1,034 |
| 2022-05-25 | 1,022 | 1,022 | 1,003 | 1,005 | 10,600 | 1,005 |
| 2022-05-24 | 1,081 | 1,081 | 1,022 | 1,022 | 12,200 | 1,022 |
| 2022-05-23 | 1,053 | 1,077 | 1,045 | 1,076 | 10,800 | 1,076 |
| 2022-05-20 | 1,053 | 1,053 | 1,029 | 1,040 | 7,800 | 1,040 |
| 2022-05-19 | 1,034 | 1,065 | 1,026 | 1,045 | 7,100 | 1,045 |
| 2022-05-18 | 1,050 | 1,051 | 1,030 | 1,041 | 10,500 | 1,041 |
| 2022-05-17 | 1,060 | 1,061 | 1,040 | 1,051 | 6,400 | 1,051 |
| 2022-05-16 | 1,066 | 1,066 | 1,037 | 1,057 | 10,500 | 1,057 |
| 2022-05-13 | 1,010 | 1,072 | 1,010 | 1,072 | 17,600 | 1,072 |
| 2022-05-12 | 1,038 | 1,038 | 1,005 | 1,005 | 13,200 | 1,005 |
| 2022-05-11 | 1,043 | 1,046 | 1,030 | 1,038 | 5,600 | 1,038 |
| 2022-05-10 | 1,049 | 1,049 | 1,030 | 1,043 | 8,400 | 1,043 |
| 2022-05-09 | 1,090 | 1,090 | 1,053 | 1,053 | 12,600 | 1,053 |
| 2022-05-06 | 1,069 | 1,092 | 1,059 | 1,092 | 10,900 | 1,092 |
| 2022-05-02 | 1,071 | 1,083 | 1,059 | 1,071 | 8,400 | 1,071 |
| 2022-04-28 | 1,017 | 1,096 | 1,017 | 1,096 | 18,000 | 1,096 |
| 2022-04-27 | 1,067 | 1,067 | 1,025 | 1,027 | 22,600 | 1,027 |
| 2022-04-26 | 1,051 | 1,074 | 1,051 | 1,074 | 7,900 | 1,074 |
| 2022-04-25 | 1,089 | 1,089 | 1,055 | 1,055 | 13,900 | 1,055 |
| 2022-04-22 | 1,109 | 1,109 | 1,085 | 1,088 | 16,400 | 1,088 |
| 2022-04-21 | 1,125 | 1,125 | 1,102 | 1,109 | 17,600 | 1,109 |
| 2022-04-20 | 1,120 | 1,127 | 1,109 | 1,120 | 11,400 | 1,120 |
| 2022-04-19 | 1,123 | 1,123 | 1,101 | 1,111 | 12,600 | 1,111 |
| 2022-04-18 | 1,139 | 1,139 | 1,115 | 1,131 | 10,100 | 1,131 |
| 2022-04-15 | 1,126 | 1,147 | 1,115 | 1,134 | 11,100 | 1,134 |
| 2022-04-14 | 1,123 | 1,148 | 1,123 | 1,145 | 9,500 | 1,145 |
| 2022-04-13 | 1,104 | 1,124 | 1,101 | 1,114 | 7,500 | 1,114 |
| 2022-04-12 | 1,130 | 1,130 | 1,106 | 1,110 | 9,800 | 1,110 |
| 2022-04-11 | 1,190 | 1,190 | 1,132 | 1,141 | 9,000 | 1,141 |
| 2022-04-08 | 1,177 | 1,182 | 1,156 | 1,182 | 16,100 | 1,182 |
| 2022-04-07 | 1,187 | 1,187 | 1,156 | 1,183 | 13,100 | 1,183 |
| 2022-04-06 | 1,220 | 1,221 | 1,194 | 1,194 | 10,600 | 1,194 |
| 2022-04-05 | 1,214 | 1,238 | 1,210 | 1,231 | 12,400 | 1,231 |
| 2022-04-04 | 1,209 | 1,214 | 1,189 | 1,202 | 11,500 | 1,202 |
| 2022-04-01 | 1,207 | 1,220 | 1,187 | 1,197 | 12,100 | 1,197 |
| 2022-03-31 | 1,221 | 1,221 | 1,206 | 1,206 | 7,800 | 1,206 |
| 2022-03-30 | 1,210 | 1,228 | 1,209 | 1,222 | 13,200 | 1,222 |
| 2022-03-29 | 1,199 | 1,202 | 1,180 | 1,201 | 17,100 | 1,201 |
| 2022-03-28 | 1,230 | 1,230 | 1,191 | 1,191 | 7,400 | 1,191 |
| 2022-03-25 | 1,220 | 1,225 | 1,191 | 1,219 | 12,100 | 1,219 |
| 2022-03-24 | 1,182 | 1,206 | 1,169 | 1,206 | 9,400 | 1,206 |
| 2022-03-23 | 1,176 | 1,209 | 1,168 | 1,204 | 23,900 | 1,204 |
| 2022-03-22 | 1,200 | 1,200 | 1,151 | 1,163 | 16,200 | 1,163 |
| 2022-03-18 | 1,152 | 1,176 | 1,113 | 1,170 | 153,400 | 1,170 |
| 2022-03-17 | 1,150 | 1,155 | 1,130 | 1,152 | 18,000 | 1,152 |
| 2022-03-16 | 1,134 | 1,153 | 1,126 | 1,138 | 19,000 | 1,138 |
| 2022-03-15 | 1,135 | 1,145 | 1,118 | 1,134 | 12,000 | 1,134 |
| 2022-03-14 | 1,105 | 1,135 | 1,080 | 1,135 | 22,900 | 1,135 |
| 2022-03-11 | 1,138 | 1,145 | 1,100 | 1,100 | 20,100 | 1,100 |
| 2022-03-10 | 1,118 | 1,168 | 1,118 | 1,168 | 21,100 | 1,168 |
| 2022-03-09 | 1,120 | 1,140 | 1,111 | 1,123 | 17,600 | 1,123 |
| 2022-03-08 | 1,105 | 1,127 | 1,094 | 1,112 | 23,100 | 1,112 |
| 2022-03-07 | 1,148 | 1,148 | 1,107 | 1,117 | 30,200 | 1,117 |
| 2022-03-04 | 1,169 | 1,180 | 1,142 | 1,159 | 26,800 | 1,159 |
| 2022-03-03 | 1,172 | 1,192 | 1,153 | 1,179 | 21,800 | 1,179 |
| 2022-03-02 | 1,205 | 1,217 | 1,179 | 1,180 | 28,100 | 1,180 |
| 2022-03-01 | 1,215 | 1,241 | 1,215 | 1,221 | 22,500 | 1,221 |
| 2022-02-28 | 1,233 | 1,233 | 1,207 | 1,217 | 21,500 | 1,217 |
| 2022-02-25 | 1,226 | 1,255 | 1,204 | 1,213 | 58,200 | 1,213 |
| 2022-02-24 | 1,254 | 1,300 | 1,228 | 1,300 | 83,600 | 1,300 |
| 2022-02-22 | 1,274 | 1,285 | 1,255 | 1,266 | 31,600 | 1,266 |
| 2022-02-21 | 1,313 | 1,313 | 1,262 | 1,275 | 41,900 | 1,275 |
| 2022-02-18 | 1,342 | 1,358 | 1,318 | 1,327 | 34,600 | 1,327 |
| 2022-02-17 | 1,357 | 1,372 | 1,346 | 1,346 | 100,600 | 1,346 |
| 2022-02-16 | 1,416 | 1,439 | 1,416 | 1,434 | 16,000 | 1,434 |
| 2022-02-15 | 1,452 | 1,465 | 1,416 | 1,416 | 26,000 | 1,416 |
| 2022-02-14 | 1,441 | 1,470 | 1,438 | 1,459 | 26,200 | 1,459 |
| 2022-02-10 | 1,454 | 1,470 | 1,454 | 1,468 | 16,700 | 1,468 |
| 2022-02-09 | 1,425 | 1,456 | 1,425 | 1,456 | 13,300 | 1,456 |
| 2022-02-08 | 1,417 | 1,440 | 1,417 | 1,433 | 10,600 | 1,433 |
| 2022-02-07 | 1,406 | 1,421 | 1,406 | 1,410 | 22,200 | 1,410 |
| 2022-02-04 | 1,393 | 1,424 | 1,393 | 1,421 | 27,700 | 1,421 |
| 2022-02-03 | 1,427 | 1,429 | 1,393 | 1,397 | 18,700 | 1,397 |
| 2022-02-02 | 1,409 | 1,426 | 1,400 | 1,421 | 12,100 | 1,421 |
| 2022-02-01 | 1,400 | 1,414 | 1,390 | 1,395 | 8,700 | 1,395 |
| 2022-01-31 | 1,371 | 1,402 | 1,370 | 1,400 | 14,200 | 1,400 |
| 2022-01-28 | 1,328 | 1,355 | 1,325 | 1,353 | 71,800 | 1,353 |
| 2022-01-27 | 1,370 | 1,370 | 1,325 | 1,328 | 21,700 | 1,328 |
| 2022-01-26 | 1,372 | 1,386 | 1,353 | 1,354 | 11,900 | 1,354 |
| 2022-01-25 | 1,412 | 1,420 | 1,366 | 1,380 | 11,700 | 1,380 |
| 2022-01-24 | 1,360 | 1,405 | 1,354 | 1,405 | 17,100 | 1,405 |
| 2022-01-21 | 1,370 | 1,370 | 1,347 | 1,354 | 31,000 | 1,354 |
| 2022-01-20 | 1,355 | 1,391 | 1,351 | 1,379 | 22,700 | 1,379 |
| 2022-01-19 | 1,335 | 1,363 | 1,324 | 1,347 | 22,300 | 1,347 |
| 2022-01-18 | 1,377 | 1,380 | 1,336 | 1,336 | 30,200 | 1,336 |
| 2022-01-17 | 1,429 | 1,439 | 1,383 | 1,391 | 21,300 | 1,391 |
| 2022-01-14 | 1,450 | 1,452 | 1,421 | 1,429 | 27,800 | 1,429 |
| 2022-01-13 | 1,465 | 1,469 | 1,448 | 1,462 | 26,900 | 1,462 |
| 2022-01-12 | 1,501 | 1,513 | 1,462 | 1,477 | 34,100 | 1,477 |
| 2022-01-11 | 1,528 | 1,536 | 1,524 | 1,524 | 11,200 | 1,524 |
| 2022-01-07 | 1,541 | 1,565 | 1,528 | 1,528 | 18,200 | 1,528 |
| 2022-01-06 | 1,602 | 1,602 | 1,540 | 1,540 | 19,300 | 1,540 |
| 2022-01-05 | 1,619 | 1,619 | 1,591 | 1,603 | 15,600 | 1,603 |
| 2022-01-04 | 1,601 | 1,630 | 1,595 | 1,613 | 11,400 | 1,613 |
分割・併合履歴 ： [2017-08-29]1株→0.2株 [2005-11-25]1株→1.5株 [2004-06-25]1株→2株 [1996-02-26]1株→1.2株 [1995-02-23]1株→1.2株