9978 (株)文教堂グループホールディングス の時系列データ [2000年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2000-12-29 | 655 | 660 | 655 | 660 | 7,000 | 660 |
| 2000-12-28 | 646 | 660 | 646 | 650 | 8,000 | 650 |
| 2000-12-27 | 650 | 650 | 641 | 645 | 7,000 | 645 |
| 2000-12-26 | 632 | 650 | 632 | 650 | 8,000 | 650 |
| 2000-12-25 | 612 | 643 | 612 | 632 | 9,000 | 632 |
| 2000-12-22 | 608 | 625 | 608 | 610 | 16,000 | 610 |
| 2000-12-21 | 605 | 610 | 600 | 608 | 29,000 | 608 |
| 2000-12-20 | 624 | 624 | 601 | 605 | 20,000 | 605 |
| 2000-12-19 | 600 | 640 | 600 | 625 | 15,000 | 625 |
| 2000-12-18 | 645 | 645 | 600 | 600 | 18,000 | 600 |
| 2000-12-15 | 536 | 545 | 536 | 545 | 9,000 | 545 |
| 2000-12-14 | 540 | 545 | 520 | 531 | 16,000 | 531 |
| 2000-12-13 | 570 | 570 | 540 | 540 | 25,000 | 540 |
| 2000-12-12 | 580 | 580 | 575 | 579 | 6,000 | 579 |
| 2000-12-11 | 590 | 590 | 590 | 590 | 7,000 | 590 |
| 2000-12-08 | 590 | 590 | 590 | 590 | 5,000 | 590 |
| 2000-12-07 | 620 | 620 | 590 | 595 | 11,000 | 595 |
| 2000-12-06 | 620 | 620 | 620 | 620 | 2,000 | 620 |
| 2000-12-05 | 639 | 639 | 635 | 635 | 2,000 | 635 |
| 2000-12-04 | 640 | 640 | 640 | 640 | 2,000 | 640 |
| 2000-12-01 | 640 | 640 | 640 | 640 | 5,000 | 640 |
| 2000-11-30 | 601 | 601 | 600 | 600 | 13,000 | 600 |
| 2000-11-29 | 603 | 603 | 603 | 603 | 1,000 | 603 |
| 2000-11-28 | 620 | 630 | 600 | 600 | 33,000 | 600 |
| 2000-11-27 | 631 | 631 | 620 | 620 | 4,000 | 620 |
| 2000-11-22 | 670 | 670 | 650 | 650 | 9,000 | 650 |
| 2000-11-21 | 680 | 680 | 670 | 670 | 3,000 | 670 |
| 2000-11-20 | 680 | 680 | 680 | 680 | 1,000 | 680 |
| 2000-11-17 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 2000-11-16 | 680 | 680 | 670 | 670 | 2,000 | 670 |
| 2000-11-15 | 690 | 690 | 680 | 680 | 3,000 | 680 |
| 2000-11-14 | 680 | 680 | 680 | 680 | 2,000 | 680 |
| 2000-11-13 | 670 | 670 | 620 | 630 | 7,000 | 630 |
| 2000-11-10 | 680 | 680 | 680 | 680 | 1,000 | 680 |
| 2000-11-09 | 680 | 690 | 670 | 680 | 4,000 | 680 |
| 2000-11-07 | 670 | 674 | 670 | 674 | 3,000 | 674 |
| 2000-11-06 | 650 | 655 | 650 | 655 | 2,000 | 655 |
| 2000-11-02 | 680 | 680 | 631 | 650 | 11,000 | 650 |
| 2000-11-01 | 731 | 731 | 705 | 710 | 6,000 | 710 |
| 2000-10-31 | 730 | 730 | 730 | 730 | 1,000 | 730 |
| 2000-10-30 | 750 | 751 | 750 | 750 | 7,000 | 750 |
| 2000-10-27 | 750 | 750 | 750 | 750 | 2,000 | 750 |
| 2000-10-26 | 775 | 775 | 775 | 775 | 1,000 | 775 |
| 2000-10-25 | 770 | 800 | 770 | 790 | 6,000 | 790 |
| 2000-10-24 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 2000-10-23 | 771 | 771 | 750 | 750 | 2,000 | 750 |
| 2000-10-20 | 740 | 780 | 710 | 760 | 11,000 | 760 |
| 2000-10-19 | 760 | 770 | 750 | 770 | 4,000 | 770 |
| 2000-10-18 | 813 | 813 | 780 | 780 | 18,000 | 780 |
| 2000-10-17 | 780 | 800 | 780 | 796 | 12,000 | 796 |
| 2000-10-16 | 801 | 820 | 780 | 780 | 10,000 | 780 |
| 2000-10-13 | 818 | 818 | 800 | 800 | 3,000 | 800 |
| 2000-10-12 | 836 | 854 | 836 | 848 | 4,000 | 848 |
| 2000-10-11 | 826 | 855 | 826 | 850 | 15,000 | 850 |
| 2000-10-10 | 835 | 835 | 825 | 825 | 3,000 | 825 |
| 2000-10-06 | 890 | 890 | 826 | 837 | 11,000 | 837 |
| 2000-10-05 | 930 | 930 | 890 | 890 | 11,000 | 890 |
| 2000-10-04 | 955 | 956 | 930 | 940 | 10,000 | 940 |
| 2000-10-03 | 1,000 | 1,000 | 956 | 956 | 15,000 | 956 |
| 2000-10-02 | 1,090 | 1,090 | 1,020 | 1,070 | 9,000 | 1,070 |
| 2000-09-29 | 1,030 | 1,070 | 1,030 | 1,070 | 3,000 | 1,070 |
| 2000-09-26 | 1,060 | 1,100 | 1,060 | 1,070 | 5,000 | 1,070 |
| 2000-09-25 | 1,050 | 1,060 | 1,040 | 1,040 | 5,000 | 1,040 |
| 2000-09-22 | 1,060 | 1,060 | 1,010 | 1,050 | 12,000 | 1,050 |
| 2000-09-21 | 1,070 | 1,080 | 1,040 | 1,080 | 6,000 | 1,080 |
| 2000-09-20 | 1,100 | 1,100 | 1,080 | 1,080 | 3,000 | 1,080 |
| 2000-09-19 | 1,090 | 1,120 | 1,060 | 1,120 | 7,000 | 1,120 |
| 2000-09-18 | 1,080 | 1,120 | 1,060 | 1,120 | 5,000 | 1,120 |
| 2000-09-14 | 1,090 | 1,090 | 1,080 | 1,080 | 5,000 | 1,080 |
| 2000-09-13 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 | 1,080 |
| 2000-09-12 | 1,110 | 1,110 | 1,080 | 1,080 | 8,000 | 1,080 |
| 2000-09-11 | 1,110 | 1,140 | 1,060 | 1,140 | 6,000 | 1,140 |
| 2000-09-08 | 1,230 | 1,230 | 1,230 | 1,230 | 5,000 | 1,230 |
| 2000-09-07 | 1,120 | 1,180 | 1,100 | 1,180 | 26,000 | 1,180 |
| 2000-09-06 | 1,090 | 1,130 | 1,060 | 1,100 | 7,000 | 1,100 |
| 2000-09-05 | 1,050 | 1,130 | 1,050 | 1,090 | 11,000 | 1,090 |
| 2000-09-04 | 1,090 | 1,090 | 1,030 | 1,040 | 18,000 | 1,040 |
| 2000-09-01 | 1,130 | 1,130 | 1,070 | 1,090 | 13,000 | 1,090 |
| 2000-08-31 | 1,100 | 1,100 | 1,060 | 1,090 | 13,000 | 1,090 |
| 2000-08-30 | 1,150 | 1,150 | 1,100 | 1,100 | 8,000 | 1,100 |
| 2000-08-29 | 1,180 | 1,180 | 1,150 | 1,150 | 3,000 | 1,150 |
| 2000-08-28 | 1,290 | 1,290 | 1,200 | 1,200 | 4,000 | 1,200 |
| 2000-08-25 | 1,210 | 1,300 | 1,210 | 1,300 | 6,000 | 1,300 |
| 2000-08-24 | 1,240 | 1,250 | 1,230 | 1,230 | 4,000 | 1,230 |
| 2000-08-23 | 1,280 | 1,300 | 1,180 | 1,180 | 10,000 | 1,180 |
| 2000-08-22 | 1,370 | 1,370 | 1,250 | 1,280 | 9,000 | 1,280 |
| 2000-08-21 | 1,640 | 1,640 | 1,380 | 1,380 | 35,000 | 1,380 |
| 2000-08-18 | 1,680 | 1,680 | 1,660 | 1,680 | 107,000 | 1,680 |
| 2000-08-17 | 1,460 | 1,480 | 1,430 | 1,480 | 83,000 | 1,480 |
| 2000-08-16 | 1,100 | 1,280 | 1,100 | 1,280 | 22,000 | 1,280 |
| 2000-08-15 | 1,100 | 1,100 | 1,080 | 1,100 | 25,000 | 1,100 |
| 2000-08-11 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 1,080 |
| 2000-08-10 | 1,070 | 1,070 | 1,050 | 1,050 | 4,000 | 1,050 |
| 2000-08-08 | 1,030 | 1,040 | 1,030 | 1,040 | 2,000 | 1,040 |
| 2000-08-04 | 1,010 | 1,060 | 1,010 | 1,060 | 2,000 | 1,060 |
| 2000-08-03 | 1,110 | 1,110 | 1,100 | 1,100 | 2,000 | 1,100 |
| 2000-08-02 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 | 1,110 |
| 2000-08-01 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 | 1,060 |
| 2000-07-31 | 1,020 | 1,020 | 1,000 | 1,000 | 5,000 | 1,000 |
| 2000-07-27 | 1,050 | 1,050 | 1,040 | 1,040 | 5,000 | 1,040 |
| 2000-07-26 | 1,100 | 1,100 | 1,050 | 1,050 | 2,000 | 1,050 |
| 2000-07-25 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 2000-07-24 | 1,190 | 1,190 | 1,100 | 1,100 | 4,000 | 1,100 |
| 2000-07-21 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 2000-07-19 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 1,050 |
| 2000-07-18 | 1,110 | 1,110 | 1,050 | 1,050 | 8,000 | 1,050 |
| 2000-07-17 | 1,120 | 1,120 | 1,120 | 1,120 | 4,000 | 1,120 |
| 2000-07-14 | 1,180 | 1,180 | 1,110 | 1,110 | 7,000 | 1,110 |
| 2000-07-13 | 1,160 | 1,180 | 1,160 | 1,180 | 3,000 | 1,180 |
| 2000-07-12 | 1,140 | 1,150 | 1,140 | 1,150 | 5,000 | 1,150 |
| 2000-07-11 | 1,150 | 1,150 | 1,100 | 1,120 | 8,000 | 1,120 |
| 2000-07-10 | 1,200 | 1,250 | 1,200 | 1,200 | 6,000 | 1,200 |
| 2000-07-07 | 1,150 | 1,200 | 1,100 | 1,200 | 12,000 | 1,200 |
| 2000-07-06 | 1,210 | 1,210 | 1,150 | 1,150 | 7,000 | 1,150 |
| 2000-07-05 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 2000-07-04 | 1,320 | 1,320 | 1,300 | 1,300 | 5,000 | 1,300 |
| 2000-07-03 | 1,320 | 1,340 | 1,320 | 1,330 | 3,000 | 1,330 |
| 2000-06-30 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 | 1,320 |
| 2000-06-29 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 | 1,300 |
| 2000-06-28 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 2000-06-27 | 1,380 | 1,400 | 1,380 | 1,400 | 2,000 | 1,400 |
| 2000-06-26 | 1,440 | 1,440 | 1,300 | 1,360 | 9,000 | 1,360 |
| 2000-06-23 | 1,450 | 1,450 | 1,430 | 1,450 | 5,000 | 1,450 |
| 2000-06-22 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 | 1,450 |
| 2000-06-21 | 1,450 | 1,450 | 1,430 | 1,430 | 10,000 | 1,430 |
| 2000-06-20 | 1,420 | 1,450 | 1,420 | 1,450 | 2,000 | 1,450 |
| 2000-06-19 | 1,420 | 1,420 | 1,420 | 1,420 | 2,000 | 1,420 |
| 2000-06-16 | 1,500 | 1,500 | 1,450 | 1,450 | 8,000 | 1,450 |
| 2000-06-15 | 1,440 | 1,500 | 1,440 | 1,500 | 6,000 | 1,500 |
| 2000-06-14 | 1,400 | 1,420 | 1,400 | 1,420 | 3,000 | 1,420 |
| 2000-06-13 | 1,370 | 1,390 | 1,370 | 1,390 | 2,000 | 1,390 |
| 2000-06-12 | 1,350 | 1,360 | 1,350 | 1,360 | 3,000 | 1,360 |
| 2000-06-09 | 1,310 | 1,350 | 1,310 | 1,350 | 3,000 | 1,350 |
| 2000-06-08 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 | 1,330 |
| 2000-06-07 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 | 1,320 |
| 2000-06-06 | 1,360 | 1,360 | 1,300 | 1,310 | 10,000 | 1,310 |
| 2000-06-05 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 1,360 |
| 2000-06-02 | 1,350 | 1,350 | 1,350 | 1,350 | 14,000 | 1,350 |
| 2000-06-01 | 1,410 | 1,410 | 1,350 | 1,350 | 7,000 | 1,350 |
| 2000-05-31 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 | 1,350 |
| 2000-05-30 | 1,280 | 1,300 | 1,280 | 1,300 | 3,000 | 1,300 |
| 2000-05-29 | 1,300 | 1,300 | 1,280 | 1,280 | 3,000 | 1,280 |
| 2000-05-26 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 | 1,380 |
| 2000-05-25 | 1,380 | 1,390 | 1,350 | 1,390 | 6,000 | 1,390 |
| 2000-05-24 | 1,540 | 1,540 | 1,360 | 1,360 | 4,000 | 1,360 |
| 2000-05-23 | 1,580 | 1,580 | 1,570 | 1,570 | 4,000 | 1,570 |
| 2000-05-19 | 1,630 | 1,630 | 1,560 | 1,620 | 13,000 | 1,620 |
| 2000-05-18 | 1,650 | 1,650 | 1,570 | 1,600 | 7,000 | 1,600 |
| 2000-05-17 | 1,560 | 1,600 | 1,560 | 1,560 | 12,000 | 1,560 |
| 2000-05-16 | 1,450 | 1,520 | 1,450 | 1,500 | 37,000 | 1,500 |
| 2000-05-15 | 1,490 | 1,490 | 1,450 | 1,450 | 6,000 | 1,450 |
| 2000-05-12 | 1,530 | 1,530 | 1,480 | 1,480 | 5,000 | 1,480 |
| 2000-05-11 | 1,500 | 1,500 | 1,470 | 1,470 | 23,000 | 1,470 |
| 2000-05-10 | 1,490 | 1,500 | 1,450 | 1,500 | 24,000 | 1,500 |
| 2000-05-09 | 1,500 | 1,520 | 1,500 | 1,500 | 25,000 | 1,500 |
| 2000-05-08 | 1,520 | 1,550 | 1,480 | 1,500 | 32,000 | 1,500 |
| 2000-05-02 | 1,470 | 1,520 | 1,450 | 1,480 | 29,000 | 1,480 |
| 2000-05-01 | 1,600 | 1,600 | 1,390 | 1,450 | 25,000 | 1,450 |
| 2000-04-28 | 1,680 | 1,680 | 1,500 | 1,500 | 18,000 | 1,500 |
| 2000-04-27 | 1,720 | 1,720 | 1,650 | 1,650 | 6,000 | 1,650 |
| 2000-04-26 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 | 1,780 |
| 2000-04-25 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 1,900 |
| 2000-04-24 | 2,000 | 2,010 | 1,980 | 1,980 | 15,000 | 1,980 |
| 2000-04-21 | 2,000 | 2,000 | 1,990 | 1,990 | 2,000 | 1,990 |
| 2000-04-20 | 2,000 | 2,000 | 1,950 | 2,000 | 3,000 | 2,000 |
| 2000-04-19 | 2,000 | 2,000 | 2,000 | 2,000 | 12,000 | 2,000 |
| 2000-04-18 | 2,200 | 2,200 | 2,100 | 2,170 | 5,000 | 2,170 |
| 2000-04-17 | 2,100 | 2,170 | 2,000 | 2,170 | 10,000 | 2,170 |
| 2000-04-14 | 2,250 | 2,250 | 2,250 | 2,250 | 1,000 | 2,250 |
| 2000-04-13 | 2,300 | 2,300 | 2,200 | 2,250 | 5,000 | 2,250 |
| 2000-04-11 | 2,340 | 2,340 | 2,300 | 2,340 | 8,000 | 2,340 |
| 2000-04-10 | 2,290 | 2,290 | 2,290 | 2,290 | 1,000 | 2,290 |
| 2000-04-07 | 1,990 | 2,220 | 1,980 | 2,200 | 21,000 | 2,200 |
| 2000-04-06 | 2,290 | 2,300 | 1,990 | 1,990 | 11,000 | 1,990 |
| 2000-04-05 | 2,390 | 2,400 | 2,370 | 2,370 | 4,000 | 2,370 |
| 2000-04-03 | 2,800 | 2,800 | 2,800 | 2,800 | 2,000 | 2,800 |
| 2000-03-31 | 2,800 | 2,800 | 2,800 | 2,800 | 2,000 | 2,800 |
| 2000-03-30 | 2,900 | 2,900 | 2,800 | 2,800 | 3,000 | 2,800 |
| 2000-03-28 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 | 3,100 |
| 2000-03-27 | 2,860 | 3,000 | 2,860 | 2,980 | 19,000 | 2,980 |
| 2000-03-24 | 3,000 | 3,000 | 2,860 | 2,860 | 6,000 | 2,860 |
| 2000-03-23 | 3,050 | 3,050 | 2,830 | 3,000 | 9,000 | 3,000 |
| 2000-03-22 | 2,850 | 3,000 | 2,850 | 3,000 | 8,000 | 3,000 |
| 2000-03-21 | 3,000 | 3,000 | 2,750 | 2,760 | 5,000 | 2,760 |
| 2000-03-17 | 3,050 | 3,050 | 3,000 | 3,000 | 7,000 | 3,000 |
| 2000-03-16 | 3,000 | 3,050 | 3,000 | 3,050 | 9,000 | 3,050 |
| 2000-03-15 | 2,580 | 3,000 | 2,500 | 3,000 | 11,000 | 3,000 |
| 2000-03-14 | 2,780 | 2,850 | 2,780 | 2,780 | 5,000 | 2,780 |
| 2000-03-13 | 3,200 | 3,200 | 2,850 | 2,900 | 20,000 | 2,900 |
| 2000-03-10 | 3,210 | 3,210 | 3,100 | 3,200 | 21,000 | 3,200 |
| 2000-03-09 | 3,200 | 3,210 | 3,150 | 3,200 | 24,000 | 3,200 |
| 2000-03-08 | 3,210 | 3,210 | 3,210 | 3,210 | 2,000 | 3,210 |
| 2000-03-07 | 3,390 | 3,390 | 3,100 | 3,220 | 24,000 | 3,220 |
| 2000-03-06 | 3,500 | 3,500 | 3,500 | 3,500 | 8,000 | 3,500 |
| 2000-03-03 | 3,500 | 3,500 | 3,450 | 3,500 | 19,000 | 3,500 |
| 2000-03-02 | 3,900 | 3,900 | 3,500 | 3,600 | 47,000 | 3,600 |
| 2000-03-01 | 3,250 | 3,750 | 3,250 | 3,750 | 97,000 | 3,750 |
| 2000-02-29 | 3,100 | 3,260 | 3,100 | 3,250 | 24,000 | 3,250 |
| 2000-02-28 | 2,990 | 3,030 | 2,970 | 3,030 | 18,000 | 3,030 |
| 2000-02-25 | 3,090 | 3,100 | 2,980 | 3,000 | 22,000 | 3,000 |
| 2000-02-24 | 3,450 | 3,450 | 3,290 | 3,300 | 23,000 | 3,300 |
| 2000-02-23 | 3,470 | 3,650 | 3,420 | 3,420 | 9,000 | 3,420 |
| 2000-02-22 | 3,700 | 3,700 | 3,400 | 3,470 | 35,000 | 3,470 |
| 2000-02-21 | 3,200 | 3,740 | 3,200 | 3,700 | 40,000 | 3,700 |
| 2000-02-18 | 2,880 | 3,310 | 2,830 | 3,250 | 63,000 | 3,250 |
| 2000-02-17 | 3,200 | 3,300 | 2,960 | 2,960 | 23,000 | 2,960 |
| 2000-02-16 | 3,150 | 3,300 | 3,000 | 3,250 | 40,000 | 3,250 |
| 2000-02-15 | 3,290 | 3,300 | 3,150 | 3,250 | 30,000 | 3,250 |
| 2000-02-14 | 3,200 | 3,380 | 3,200 | 3,310 | 41,000 | 3,310 |
| 2000-02-10 | 3,350 | 3,440 | 3,250 | 3,260 | 29,000 | 3,260 |
| 2000-02-09 | 3,850 | 3,860 | 3,510 | 3,600 | 54,000 | 3,600 |
| 2000-02-08 | 3,600 | 4,100 | 3,310 | 3,860 | 117,000 | 3,860 |
| 2000-02-07 | 3,250 | 3,620 | 3,200 | 3,620 | 131,000 | 3,620 |
| 2000-02-04 | 3,710 | 3,810 | 2,820 | 3,120 | 329,000 | 3,120 |
| 2000-02-03 | 3,310 | 3,310 | 3,310 | 3,310 | 59,000 | 3,310 |
| 2000-02-02 | 2,710 | 2,910 | 2,700 | 2,910 | 172,000 | 2,910 |
| 2000-02-01 | 2,350 | 2,510 | 2,310 | 2,510 | 226,000 | 2,510 |
| 2000-01-31 | 2,050 | 2,110 | 1,990 | 2,110 | 214,000 | 2,110 |
| 2000-01-28 | 1,600 | 1,810 | 1,600 | 1,810 | 189,000 | 1,810 |
| 2000-01-27 | 1,320 | 1,510 | 1,320 | 1,510 | 97,000 | 1,510 |
| 2000-01-26 | 1,130 | 1,310 | 1,130 | 1,310 | 18,000 | 1,310 |
| 2000-01-25 | 1,150 | 1,180 | 1,110 | 1,130 | 10,000 | 1,130 |
| 2000-01-24 | 1,130 | 1,200 | 1,130 | 1,190 | 13,000 | 1,190 |
| 2000-01-20 | 1,270 | 1,270 | 1,200 | 1,240 | 9,000 | 1,240 |
| 2000-01-19 | 1,300 | 1,300 | 1,270 | 1,270 | 8,000 | 1,270 |
| 2000-01-18 | 1,290 | 1,320 | 1,280 | 1,300 | 23,000 | 1,300 |
| 2000-01-17 | 1,200 | 1,300 | 1,200 | 1,280 | 10,000 | 1,280 |
| 2000-01-14 | 1,190 | 1,230 | 1,190 | 1,200 | 9,000 | 1,200 |
| 2000-01-13 | 1,200 | 1,200 | 1,160 | 1,190 | 10,000 | 1,190 |
| 2000-01-12 | 1,100 | 1,190 | 1,100 | 1,190 | 11,000 | 1,190 |
| 2000-01-11 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2000-01-07 | 980 | 1,000 | 980 | 1,000 | 5,000 | 1,000 |
| 2000-01-06 | 1,020 | 1,020 | 980 | 980 | 7,000 | 980 |
| 2000-01-05 | 1,050 | 1,050 | 1,000 | 1,020 | 7,000 | 1,020 |
| 2000-01-04 | 1,050 | 1,050 | 1,030 | 1,050 | 6,000 | 1,050 |
分割・併合履歴 ： [1995-02-23]1株→1.3株
