9960 東テク(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-28 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 216.67 |
| 1994-12-27 | 1,320 | 1,320 | 1,320 | 1,320 | 4,000 | 220 |
| 1994-12-26 | 1,350 | 1,350 | 1,350 | 1,350 | 4,000 | 225 |
| 1994-12-22 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 | 226.67 |
| 1994-12-19 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 | 230 |
| 1994-12-16 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 | 230 |
| 1994-12-15 | 1,370 | 1,380 | 1,370 | 1,380 | 6,000 | 230 |
| 1994-12-14 | 1,350 | 1,370 | 1,350 | 1,370 | 10,000 | 228.33 |
| 1994-12-13 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 | 225 |
| 1994-12-12 | 1,350 | 1,350 | 1,350 | 1,350 | 6,000 | 225 |
| 1994-12-09 | 1,350 | 1,360 | 1,350 | 1,350 | 3,000 | 225 |
| 1994-12-07 | 1,350 | 1,350 | 1,350 | 1,350 | 7,000 | 225 |
| 1994-12-06 | 1,310 | 1,350 | 1,310 | 1,350 | 4,000 | 225 |
| 1994-12-05 | 1,310 | 1,350 | 1,310 | 1,350 | 7,000 | 225 |
| 1994-12-02 | 1,300 | 1,350 | 1,300 | 1,350 | 6,000 | 225 |
| 1994-11-30 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 | 213.33 |
| 1994-11-29 | 1,260 | 1,260 | 1,250 | 1,250 | 10,000 | 208.33 |
| 1994-11-28 | 1,300 | 1,300 | 1,250 | 1,250 | 3,000 | 208.33 |
| 1994-11-25 | 1,340 | 1,340 | 1,300 | 1,300 | 10,000 | 216.67 |
| 1994-11-24 | 1,350 | 1,350 | 1,350 | 1,350 | 5,000 | 225 |
| 1994-11-22 | 1,440 | 1,440 | 1,410 | 1,410 | 3,000 | 235 |
| 1994-11-21 | 1,510 | 1,530 | 1,510 | 1,530 | 7,000 | 255 |
| 1994-11-18 | 1,280 | 1,470 | 1,280 | 1,470 | 33,000 | 245 |
| 1994-11-17 | 1,300 | 1,330 | 1,260 | 1,270 | 40,000 | 211.67 |
| 1994-11-16 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 225 |
| 1994-11-15 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 275 |
| 1994-11-14 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 275 |
| 1994-11-10 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 283.33 |
| 1994-11-04 | 1,760 | 1,760 | 1,760 | 1,760 | 1,000 | 293.33 |
| 1994-11-02 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 300 |
| 1994-10-28 | 1,760 | 1,760 | 1,760 | 1,760 | 1,000 | 293.33 |
| 1994-10-27 | 1,760 | 1,760 | 1,750 | 1,750 | 3,000 | 291.67 |
| 1994-10-26 | 1,740 | 1,750 | 1,740 | 1,750 | 2,000 | 291.67 |
| 1994-10-25 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 | 291.67 |
| 1994-10-21 | 1,900 | 1,900 | 1,900 | 1,900 | 6,000 | 316.67 |
| 1994-10-20 | 1,900 | 1,900 | 1,900 | 1,900 | 4,000 | 316.67 |
| 1994-10-19 | 1,920 | 1,920 | 1,920 | 1,920 | 1,000 | 320 |
| 1994-10-14 | 1,960 | 1,960 | 1,960 | 1,960 | 2,000 | 326.67 |
| 1994-10-07 | 1,970 | 1,970 | 1,970 | 1,970 | 4,000 | 328.33 |
| 1994-10-06 | 1,980 | 1,980 | 1,980 | 1,980 | 9,000 | 330 |
| 1994-10-05 | 1,980 | 1,980 | 1,980 | 1,980 | 17,000 | 330 |
| 1994-10-04 | 1,980 | 1,980 | 1,980 | 1,980 | 3,000 | 330 |
| 1994-10-03 | 2,000 | 2,020 | 1,990 | 1,990 | 28,000 | 331.67 |
| 1994-09-30 | 2,070 | 2,070 | 2,040 | 2,040 | 29,000 | 340 |
| 1994-09-29 | 2,050 | 2,060 | 2,050 | 2,060 | 4,000 | 343.33 |
| 1994-09-28 | 2,010 | 2,050 | 2,010 | 2,050 | 17,000 | 341.67 |
| 1994-09-27 | 1,890 | 1,920 | 1,890 | 1,890 | 7,000 | 315 |
| 1994-09-22 | 1,880 | 1,880 | 1,880 | 1,880 | 3,000 | 313.33 |
| 1994-09-21 | 1,780 | 1,780 | 1,750 | 1,760 | 23,000 | 293.33 |
| 1994-09-20 | 1,760 | 1,760 | 1,760 | 1,760 | 1,000 | 293.33 |
| 1994-09-19 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 | 291.67 |
| 1994-09-14 | 1,750 | 1,750 | 1,750 | 1,750 | 4,000 | 291.67 |
| 1994-09-13 | 1,810 | 1,810 | 1,750 | 1,750 | 21,000 | 291.67 |
| 1994-09-12 | 1,840 | 1,840 | 1,810 | 1,810 | 20,000 | 301.67 |
| 1994-09-09 | 1,850 | 1,870 | 1,850 | 1,870 | 11,000 | 311.67 |
| 1994-09-08 | 1,850 | 1,850 | 1,850 | 1,850 | 3,000 | 308.33 |
| 1994-09-06 | 1,990 | 1,990 | 1,980 | 1,980 | 4,000 | 330 |
| 1994-09-05 | 2,020 | 2,020 | 2,020 | 2,020 | 1,000 | 336.67 |
| 1994-09-02 | 2,020 | 2,020 | 2,010 | 2,010 | 2,000 | 335 |
| 1994-09-01 | 2,040 | 2,040 | 2,030 | 2,030 | 7,000 | 338.33 |
| 1994-08-31 | 2,050 | 2,050 | 2,030 | 2,030 | 3,000 | 338.33 |
| 1994-08-30 | 2,130 | 2,130 | 2,130 | 2,130 | 1,000 | 355 |
| 1994-08-29 | 2,160 | 2,160 | 2,140 | 2,140 | 4,000 | 356.67 |
| 1994-08-26 | 2,150 | 2,160 | 2,150 | 2,160 | 14,000 | 360 |
| 1994-08-25 | 2,170 | 2,170 | 2,130 | 2,170 | 17,000 | 361.67 |
| 1994-08-24 | 2,100 | 2,140 | 2,100 | 2,130 | 11,000 | 355 |
| 1994-08-23 | 2,100 | 2,100 | 2,100 | 2,100 | 10,000 | 350 |
| 1994-08-22 | 2,060 | 2,100 | 2,060 | 2,100 | 7,000 | 350 |
| 1994-08-19 | 2,060 | 2,070 | 2,060 | 2,060 | 20,000 | 343.33 |
| 1994-08-18 | 2,040 | 2,050 | 2,020 | 2,050 | 33,000 | 341.67 |
| 1994-08-17 | 2,000 | 2,020 | 2,000 | 2,020 | 5,000 | 336.67 |
| 1994-08-16 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 333.33 |
| 1994-08-15 | 2,050 | 2,060 | 2,050 | 2,060 | 2,000 | 343.33 |
| 1994-08-12 | 2,060 | 2,060 | 2,050 | 2,050 | 7,000 | 341.67 |
| 1994-08-11 | 2,070 | 2,070 | 2,060 | 2,060 | 5,000 | 343.33 |
| 1994-08-10 | 2,060 | 2,060 | 2,060 | 2,060 | 11,000 | 343.33 |
| 1994-08-09 | 2,060 | 2,080 | 2,060 | 2,080 | 8,000 | 346.67 |
| 1994-08-08 | 2,070 | 2,070 | 2,060 | 2,060 | 4,000 | 343.33 |
| 1994-08-05 | 2,060 | 2,070 | 2,060 | 2,060 | 6,000 | 343.33 |
| 1994-08-04 | 2,070 | 2,070 | 2,070 | 2,070 | 5,000 | 345 |
| 1994-08-03 | 2,140 | 2,140 | 2,060 | 2,070 | 16,000 | 345 |
| 1994-08-02 | 2,070 | 2,140 | 2,070 | 2,140 | 5,000 | 356.67 |
| 1994-08-01 | 2,070 | 2,070 | 2,070 | 2,070 | 2,000 | 345 |
| 1994-07-29 | 2,100 | 2,100 | 2,060 | 2,070 | 6,000 | 345 |
| 1994-07-28 | 2,050 | 2,100 | 2,050 | 2,100 | 4,000 | 350 |
| 1994-07-27 | 2,020 | 2,080 | 2,020 | 2,050 | 14,000 | 341.67 |
| 1994-07-26 | 2,130 | 2,150 | 2,080 | 2,080 | 13,000 | 346.67 |
| 1994-07-25 | 2,180 | 2,200 | 2,180 | 2,190 | 17,000 | 365 |
| 1994-07-22 | 2,260 | 2,270 | 2,230 | 2,230 | 23,000 | 371.67 |
| 1994-07-21 | 2,320 | 2,320 | 2,220 | 2,260 | 98,000 | 376.67 |
| 1994-07-20 | 2,270 | 2,310 | 2,270 | 2,310 | 153,000 | 385 |
| 1994-07-19 | 2,250 | 2,290 | 2,230 | 2,270 | 97,000 | 378.33 |
| 1994-07-18 | 2,250 | 2,260 | 2,200 | 2,250 | 101,000 | 375 |
| 1994-07-15 | 2,220 | 2,250 | 2,200 | 2,240 | 146,000 | 373.33 |
| 1994-07-14 | 2,130 | 2,210 | 2,130 | 2,200 | 134,000 | 366.67 |
| 1994-07-13 | 2,060 | 2,140 | 2,060 | 2,130 | 51,000 | 355 |
| 1994-07-12 | 2,060 | 2,060 | 2,000 | 2,060 | 20,000 | 343.33 |
| 1994-07-11 | 2,100 | 2,100 | 2,050 | 2,050 | 13,000 | 341.67 |
| 1994-07-08 | 2,120 | 2,160 | 2,080 | 2,080 | 63,000 | 346.67 |
| 1994-07-07 | 2,130 | 2,150 | 2,080 | 2,120 | 20,000 | 353.33 |
| 1994-07-06 | 2,170 | 2,190 | 2,120 | 2,130 | 14,000 | 355 |
| 1994-07-05 | 2,160 | 2,190 | 2,130 | 2,160 | 43,000 | 360 |
| 1994-07-04 | 2,160 | 2,180 | 2,120 | 2,180 | 47,000 | 363.33 |
| 1994-07-01 | 2,240 | 2,290 | 2,120 | 2,160 | 189,000 | 360 |
| 1994-06-30 | 2,000 | 2,240 | 1,980 | 2,240 | 363,000 | 373.33 |
| 1994-06-29 | 1,850 | 2,030 | 1,830 | 2,020 | 221,000 | 336.67 |
| 1994-06-28 | 1,810 | 1,850 | 1,800 | 1,850 | 15,000 | 308.33 |
| 1994-06-27 | 1,870 | 1,870 | 1,870 | 1,870 | 1,000 | 311.67 |
| 1994-06-24 | 1,890 | 1,890 | 1,880 | 1,880 | 13,000 | 313.33 |
| 1994-06-23 | 1,860 | 1,900 | 1,840 | 1,900 | 32,000 | 316.67 |
| 1994-06-22 | 1,840 | 1,870 | 1,840 | 1,860 | 10,000 | 310 |
| 1994-06-21 | 1,900 | 1,900 | 1,870 | 1,880 | 21,000 | 313.33 |
| 1994-06-20 | 1,940 | 2,010 | 1,900 | 1,960 | 130,000 | 326.67 |
| 1994-06-17 | 1,760 | 1,940 | 1,750 | 1,940 | 112,000 | 323.33 |
| 1994-06-16 | 1,770 | 1,770 | 1,710 | 1,710 | 22,000 | 285 |
| 1994-06-15 | 1,760 | 1,780 | 1,750 | 1,760 | 22,000 | 293.33 |
| 1994-06-14 | 1,670 | 1,760 | 1,670 | 1,760 | 39,000 | 293.33 |
| 1994-06-13 | 1,650 | 1,670 | 1,650 | 1,670 | 3,000 | 278.33 |
| 1994-06-10 | 1,650 | 1,650 | 1,650 | 1,650 | 7,000 | 275 |
| 1994-06-09 | 1,610 | 1,650 | 1,590 | 1,650 | 13,000 | 275 |
| 1994-06-08 | 1,640 | 1,640 | 1,600 | 1,600 | 5,000 | 266.67 |
| 1994-06-07 | 1,600 | 1,650 | 1,570 | 1,650 | 26,000 | 275 |
| 1994-06-06 | 1,670 | 1,670 | 1,600 | 1,600 | 3,000 | 266.67 |
| 1994-06-03 | 1,650 | 1,680 | 1,640 | 1,680 | 18,000 | 280 |
| 1994-06-02 | 1,650 | 1,650 | 1,620 | 1,650 | 6,000 | 275 |
| 1994-06-01 | 1,620 | 1,650 | 1,620 | 1,650 | 12,000 | 275 |
| 1994-05-31 | 1,650 | 1,650 | 1,650 | 1,650 | 11,000 | 275 |
| 1994-05-30 | 1,650 | 1,650 | 1,650 | 1,650 | 4,000 | 275 |
| 1994-05-27 | 1,640 | 1,680 | 1,640 | 1,680 | 2,000 | 280 |
| 1994-05-26 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 283.33 |
| 1994-05-25 | 1,650 | 1,690 | 1,650 | 1,690 | 4,000 | 281.67 |
| 1994-05-24 | 1,750 | 1,750 | 1,720 | 1,740 | 4,000 | 290 |
| 1994-05-20 | 1,640 | 1,670 | 1,640 | 1,670 | 12,000 | 278.33 |
| 1994-05-19 | 1,720 | 1,720 | 1,700 | 1,700 | 4,000 | 283.33 |
| 1994-05-18 | 1,730 | 1,750 | 1,720 | 1,720 | 5,000 | 286.67 |
| 1994-05-17 | 1,730 | 1,730 | 1,730 | 1,730 | 6,000 | 288.33 |
| 1994-05-16 | 1,750 | 1,760 | 1,750 | 1,760 | 12,000 | 293.33 |
| 1994-05-13 | 1,750 | 1,760 | 1,730 | 1,740 | 69,000 | 290 |
| 1994-05-12 | 1,670 | 1,770 | 1,640 | 1,750 | 29,000 | 291.67 |
| 1994-05-11 | 1,670 | 1,670 | 1,670 | 1,670 | 2,000 | 278.33 |
| 1994-05-10 | 1,700 | 1,700 | 1,680 | 1,680 | 2,000 | 280 |
| 1994-05-09 | 1,690 | 1,690 | 1,680 | 1,680 | 2,000 | 280 |
| 1994-04-28 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 283.33 |
| 1994-04-27 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 | 285 |
| 1994-04-26 | 1,720 | 1,720 | 1,700 | 1,710 | 7,000 | 285 |
| 1994-04-25 | 1,750 | 1,760 | 1,750 | 1,750 | 9,000 | 291.67 |
| 1994-04-22 | 1,700 | 1,730 | 1,700 | 1,730 | 8,000 | 288.33 |
| 1994-04-21 | 1,700 | 1,700 | 1,680 | 1,700 | 13,000 | 283.33 |
| 1994-04-20 | 1,730 | 1,760 | 1,730 | 1,750 | 30,000 | 291.67 |
| 1994-04-19 | 1,740 | 1,740 | 1,700 | 1,700 | 12,000 | 283.33 |
| 1994-04-18 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 | 288.33 |
| 1994-04-15 | 1,700 | 1,730 | 1,700 | 1,700 | 23,000 | 283.33 |
| 1994-04-14 | 1,710 | 1,760 | 1,700 | 1,700 | 16,000 | 283.33 |
| 1994-04-13 | 1,710 | 1,710 | 1,700 | 1,700 | 12,000 | 283.33 |
| 1994-04-12 | 1,750 | 1,750 | 1,700 | 1,720 | 11,000 | 286.67 |
| 1994-04-11 | 1,700 | 1,730 | 1,700 | 1,730 | 4,000 | 288.33 |
| 1994-04-08 | 1,740 | 1,740 | 1,710 | 1,710 | 2,000 | 285 |
| 1994-04-07 | 1,750 | 1,760 | 1,710 | 1,710 | 13,000 | 285 |
| 1994-04-06 | 1,710 | 1,750 | 1,690 | 1,750 | 13,000 | 291.67 |
| 1994-04-05 | 1,620 | 1,700 | 1,610 | 1,700 | 20,000 | 283.33 |
| 1994-04-04 | 1,610 | 1,610 | 1,610 | 1,610 | 7,000 | 268.33 |
| 1994-04-01 | 1,570 | 1,600 | 1,570 | 1,600 | 6,000 | 266.67 |
| 1994-03-31 | 1,680 | 1,680 | 1,640 | 1,640 | 8,000 | 273.33 |
| 1994-03-30 | 1,690 | 1,690 | 1,660 | 1,690 | 3,000 | 281.67 |
| 1994-03-29 | 1,690 | 1,700 | 1,670 | 1,700 | 16,000 | 283.33 |
| 1994-03-28 | 1,700 | 1,700 | 1,700 | 1,700 | 10,000 | 283.33 |
| 1994-03-25 | 1,830 | 1,850 | 1,800 | 1,800 | 12,000 | 272.73 |
| 1994-03-24 | 1,820 | 1,820 | 1,800 | 1,800 | 14,000 | 272.73 |
| 1994-03-23 | 1,880 | 1,880 | 1,850 | 1,850 | 5,000 | 280.30 |
| 1994-03-22 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 | 287.88 |
| 1994-03-18 | 1,900 | 1,920 | 1,900 | 1,920 | 13,000 | 290.91 |
| 1994-03-17 | 1,880 | 1,900 | 1,880 | 1,900 | 10,000 | 287.88 |
| 1994-03-15 | 1,900 | 1,900 | 1,860 | 1,900 | 5,000 | 287.88 |
| 1994-03-14 | 1,890 | 1,890 | 1,870 | 1,870 | 9,000 | 283.33 |
| 1994-03-11 | 1,900 | 1,900 | 1,900 | 1,900 | 12,000 | 287.88 |
| 1994-03-10 | 1,910 | 1,950 | 1,900 | 1,950 | 12,000 | 295.46 |
| 1994-03-09 | 1,960 | 1,960 | 1,900 | 1,910 | 12,000 | 289.39 |
| 1994-03-08 | 2,000 | 2,020 | 1,960 | 2,000 | 32,000 | 303.03 |
| 1994-03-07 | 2,000 | 2,000 | 2,000 | 2,000 | 31,000 | 303.03 |
| 1994-03-04 | 1,960 | 2,030 | 1,950 | 2,030 | 17,000 | 307.58 |
| 1994-03-03 | 1,950 | 2,000 | 1,950 | 1,950 | 10,000 | 295.46 |
| 1994-03-02 | 1,960 | 1,970 | 1,950 | 1,950 | 11,000 | 295.46 |
| 1994-03-01 | 2,000 | 2,000 | 1,950 | 2,000 | 13,000 | 303.03 |
| 1994-02-28 | 2,050 | 2,050 | 2,010 | 2,010 | 18,000 | 304.55 |
| 1994-02-25 | 2,050 | 2,070 | 2,000 | 2,040 | 89,000 | 309.09 |
| 1994-02-24 | 1,990 | 2,060 | 1,960 | 2,060 | 80,000 | 312.12 |
| 1994-02-23 | 2,010 | 2,020 | 2,000 | 2,000 | 28,000 | 303.03 |
| 1994-02-22 | 1,990 | 2,020 | 1,960 | 1,990 | 23,000 | 301.52 |
| 1994-02-21 | 1,990 | 2,000 | 1,990 | 2,000 | 6,000 | 303.03 |
| 1994-02-18 | 1,900 | 2,090 | 1,880 | 2,090 | 68,000 | 316.67 |
| 1994-02-17 | 1,900 | 1,920 | 1,880 | 1,880 | 10,000 | 284.85 |
| 1994-02-16 | 1,860 | 1,920 | 1,860 | 1,870 | 10,000 | 283.33 |
| 1994-02-15 | 1,920 | 1,920 | 1,830 | 1,830 | 16,000 | 277.27 |
| 1994-02-14 | 1,940 | 1,940 | 1,900 | 1,940 | 16,000 | 293.94 |
| 1994-02-10 | 1,930 | 1,990 | 1,900 | 1,990 | 20,000 | 301.52 |
| 1994-02-09 | 1,950 | 2,000 | 1,950 | 1,990 | 18,000 | 301.52 |
| 1994-02-08 | 1,980 | 2,030 | 1,960 | 1,960 | 24,000 | 296.97 |
| 1994-02-07 | 2,000 | 2,020 | 1,950 | 1,950 | 14,000 | 295.46 |
| 1994-02-04 | 2,020 | 2,030 | 2,000 | 2,010 | 19,000 | 304.55 |
| 1994-02-03 | 2,040 | 2,050 | 1,980 | 1,980 | 38,000 | 300 |
| 1994-02-02 | 2,060 | 2,060 | 2,030 | 2,040 | 45,000 | 309.09 |
| 1994-02-01 | 2,060 | 2,070 | 2,030 | 2,060 | 75,000 | 312.12 |
| 1994-01-31 | 2,050 | 2,100 | 2,040 | 2,060 | 95,000 | 312.12 |
| 1994-01-28 | 2,000 | 2,000 | 1,940 | 1,990 | 47,000 | 301.52 |
| 1994-01-27 | 1,990 | 2,030 | 1,960 | 2,020 | 161,000 | 306.06 |
| 1994-01-26 | 1,850 | 1,960 | 1,850 | 1,910 | 43,000 | 289.39 |
| 1994-01-25 | 1,810 | 1,890 | 1,810 | 1,850 | 21,000 | 280.30 |
| 1994-01-24 | 1,820 | 1,830 | 1,790 | 1,800 | 36,000 | 272.73 |
| 1994-01-21 | 1,970 | 1,990 | 1,910 | 1,910 | 43,000 | 289.39 |
| 1994-01-20 | 1,940 | 2,000 | 1,910 | 1,910 | 40,000 | 289.39 |
| 1994-01-19 | 1,970 | 1,980 | 1,910 | 1,910 | 42,000 | 289.39 |
| 1994-01-18 | 2,010 | 2,040 | 1,980 | 1,980 | 57,000 | 300 |
| 1994-01-17 | 2,030 | 2,080 | 1,970 | 2,010 | 70,000 | 304.55 |
| 1994-01-14 | 1,910 | 2,050 | 1,890 | 2,010 | 185,000 | 304.55 |
| 1994-01-13 | 1,910 | 1,930 | 1,880 | 1,900 | 60,000 | 287.88 |
| 1994-01-12 | 1,820 | 1,920 | 1,800 | 1,880 | 70,000 | 284.85 |
| 1994-01-11 | 1,800 | 1,800 | 1,770 | 1,790 | 27,000 | 271.21 |
| 1994-01-10 | 1,720 | 1,820 | 1,710 | 1,730 | 47,000 | 262.12 |
| 1994-01-07 | 1,730 | 1,750 | 1,680 | 1,700 | 20,000 | 257.58 |
| 1994-01-06 | 1,700 | 1,730 | 1,650 | 1,690 | 21,000 | 256.06 |
| 1994-01-05 | 1,730 | 1,730 | 1,700 | 1,700 | 20,000 | 257.58 |
| 1994-01-04 | 1,780 | 1,780 | 1,740 | 1,740 | 10,000 | 263.64 |
分割・併合履歴 ： [2024-03-28]1株→3株 [2008-01-28]1株→2株 [1994-03-28]1株→1.1株