9956 (株)バローホールディングス の時系列データ [2003年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2003-12-30 | 1,938 | 1,954 | 1,922 | 1,940 | 6,500 | 808.33 |
| 2003-12-29 | 1,920 | 1,945 | 1,904 | 1,920 | 5,600 | 800 |
| 2003-12-26 | 1,900 | 1,900 | 1,860 | 1,860 | 2,500 | 775 |
| 2003-12-25 | 1,850 | 1,851 | 1,843 | 1,851 | 11,900 | 771.25 |
| 2003-12-24 | 1,930 | 1,930 | 1,851 | 1,851 | 5,900 | 771.25 |
| 2003-12-22 | 1,930 | 1,950 | 1,921 | 1,931 | 7,100 | 804.58 |
| 2003-12-19 | 1,990 | 1,990 | 1,950 | 1,950 | 1,900 | 812.50 |
| 2003-12-18 | 1,944 | 1,960 | 1,910 | 1,960 | 4,600 | 816.67 |
| 2003-12-17 | 1,970 | 1,970 | 1,950 | 1,970 | 400 | 820.83 |
| 2003-12-16 | 1,980 | 2,000 | 1,971 | 1,980 | 3,000 | 825 |
| 2003-12-15 | 2,005 | 2,005 | 1,970 | 1,980 | 5,000 | 825 |
| 2003-12-12 | 1,990 | 2,000 | 1,990 | 2,000 | 400 | 833.33 |
| 2003-12-11 | 1,980 | 1,980 | 1,910 | 1,930 | 6,900 | 804.17 |
| 2003-12-10 | 2,010 | 2,010 | 1,990 | 1,995 | 9,200 | 831.25 |
| 2003-12-09 | 1,980 | 1,980 | 1,920 | 1,920 | 7,000 | 800 |
| 2003-12-08 | 2,100 | 2,100 | 1,960 | 1,966 | 2,000 | 819.17 |
| 2003-12-05 | 2,140 | 2,140 | 2,140 | 2,140 | 1,900 | 891.67 |
| 2003-12-04 | 2,150 | 2,150 | 2,100 | 2,100 | 1,300 | 875 |
| 2003-12-03 | 2,185 | 2,185 | 2,100 | 2,145 | 3,700 | 893.75 |
| 2003-12-02 | 2,235 | 2,250 | 2,200 | 2,200 | 2,300 | 916.67 |
分割・併合履歴 ： [2006-03-28]1株→2株 [2005-09-27]1株→1.2株 [1995-03-28]1株→1.1株 [1994-03-28]1株→1.2株
