9941 太洋物産(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-02-05 | 882 | 882 | 881 | 881 | 1,200 | 881 |
| 2025-02-04 | 882 | 882 | 882 | 882 | 300 | 882 |
| 2025-02-03 | 884 | 884 | 876 | 882 | 1,100 | 882 |
| 2025-01-31 | 877 | 884 | 877 | 884 | 1,900 | 884 |
| 2025-01-30 | 883 | 883 | 879 | 879 | 3,900 | 879 |
| 2025-01-29 | 886 | 886 | 880 | 883 | 1,500 | 883 |
| 2025-01-28 | 886 | 886 | 886 | 886 | 200 | 886 |
| 2025-01-27 | 885 | 887 | 872 | 887 | 2,100 | 887 |
| 2025-01-24 | 880 | 886 | 878 | 885 | 1,000 | 885 |
| 2025-01-23 | 880 | 880 | 871 | 879 | 700 | 879 |
| 2025-01-22 | 882 | 887 | 882 | 886 | 4,400 | 886 |
| 2025-01-21 | 871 | 872 | 868 | 872 | 800 | 872 |
| 2025-01-20 | 872 | 873 | 862 | 866 | 2,700 | 866 |
| 2025-01-17 | 873 | 877 | 872 | 872 | 1,400 | 872 |
| 2025-01-16 | 878 | 878 | 872 | 872 | 1,700 | 872 |
| 2025-01-15 | 873 | 876 | 873 | 874 | 2,800 | 874 |
| 2025-01-14 | 872 | 872 | 872 | 872 | 1,400 | 872 |
| 2025-01-10 | 873 | 874 | 873 | 874 | 300 | 874 |
| 2025-01-09 | 878 | 878 | 874 | 874 | 1,700 | 874 |
| 2025-01-08 | 876 | 882 | 876 | 882 | 1,100 | 882 |
| 2025-01-07 | 871 | 882 | 871 | 882 | 3,100 | 882 |
| 2025-01-06 | 867 | 880 | 867 | 871 | 7,500 | 871 |
分割・併合履歴 ： [2017-03-29]1株→0.1株