9936 (株)王将フードサービス の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 | 1,270 |
| 1998-12-29 | 1,300 | 1,300 | 1,295 | 1,295 | 4,000 | 1,295 |
| 1998-12-25 | 1,271 | 1,271 | 1,271 | 1,271 | 1,000 | 1,271 |
| 1998-12-24 | 1,255 | 1,260 | 1,250 | 1,250 | 16,000 | 1,250 |
| 1998-12-22 | 1,270 | 1,275 | 1,270 | 1,275 | 4,000 | 1,275 |
| 1998-12-21 | 1,275 | 1,279 | 1,270 | 1,270 | 17,000 | 1,270 |
| 1998-12-18 | 1,270 | 1,280 | 1,270 | 1,275 | 7,000 | 1,275 |
| 1998-12-17 | 1,271 | 1,275 | 1,270 | 1,270 | 3,000 | 1,270 |
| 1998-12-16 | 1,250 | 1,250 | 1,250 | 1,250 | 7,000 | 1,250 |
| 1998-12-15 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 | 1,250 |
| 1998-12-14 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 | 1,270 |
| 1998-12-11 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 | 1,250 |
| 1998-12-10 | 1,270 | 1,270 | 1,270 | 1,270 | 5,000 | 1,270 |
| 1998-12-09 | 1,220 | 1,222 | 1,220 | 1,220 | 6,000 | 1,220 |
| 1998-12-08 | 1,240 | 1,240 | 1,220 | 1,220 | 6,000 | 1,220 |
| 1998-12-07 | 1,260 | 1,260 | 1,240 | 1,240 | 3,000 | 1,240 |
| 1998-12-04 | 1,241 | 1,241 | 1,241 | 1,241 | 1,000 | 1,241 |
| 1998-12-02 | 1,270 | 1,270 | 1,235 | 1,240 | 7,000 | 1,240 |
| 1998-12-01 | 1,270 | 1,270 | 1,231 | 1,250 | 6,000 | 1,250 |
| 1998-11-30 | 1,231 | 1,231 | 1,231 | 1,231 | 4,000 | 1,231 |
| 1998-11-27 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1998-11-26 | 1,221 | 1,270 | 1,215 | 1,216 | 12,000 | 1,216 |
| 1998-11-25 | 1,220 | 1,220 | 1,220 | 1,220 | 3,000 | 1,220 |
| 1998-11-24 | 1,204 | 1,210 | 1,204 | 1,210 | 7,000 | 1,210 |
| 1998-11-20 | 1,201 | 1,210 | 1,201 | 1,202 | 10,000 | 1,202 |
| 1998-11-19 | 1,220 | 1,220 | 1,215 | 1,215 | 6,000 | 1,215 |
| 1998-11-18 | 1,226 | 1,226 | 1,220 | 1,220 | 4,000 | 1,220 |
| 1998-11-17 | 1,200 | 1,220 | 1,200 | 1,220 | 2,000 | 1,220 |
| 1998-11-16 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 | 1,240 |
| 1998-11-13 | 1,290 | 1,290 | 1,290 | 1,290 | 4,000 | 1,290 |
| 1998-11-12 | 1,249 | 1,251 | 1,249 | 1,250 | 8,000 | 1,250 |
| 1998-11-06 | 1,226 | 1,279 | 1,226 | 1,279 | 6,000 | 1,279 |
| 1998-11-05 | 1,231 | 1,231 | 1,225 | 1,225 | 2,000 | 1,225 |
| 1998-11-04 | 1,280 | 1,280 | 1,270 | 1,270 | 3,000 | 1,270 |
| 1998-11-02 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 1,200 |
| 1998-10-30 | 1,226 | 1,226 | 1,210 | 1,210 | 3,000 | 1,210 |
| 1998-10-29 | 1,211 | 1,225 | 1,211 | 1,225 | 4,000 | 1,225 |
| 1998-10-27 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1998-10-22 | 1,202 | 1,202 | 1,202 | 1,202 | 1,000 | 1,202 |
| 1998-10-21 | 1,185 | 1,222 | 1,185 | 1,222 | 2,000 | 1,222 |
| 1998-10-20 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 | 1,200 |
| 1998-10-16 | 1,270 | 1,270 | 1,190 | 1,190 | 9,000 | 1,190 |
| 1998-10-14 | 1,200 | 1,200 | 1,190 | 1,190 | 7,000 | 1,190 |
| 1998-10-13 | 1,230 | 1,230 | 1,180 | 1,186 | 10,000 | 1,186 |
| 1998-10-12 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 | 1,240 |
| 1998-10-09 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1998-10-08 | 1,255 | 1,255 | 1,255 | 1,255 | 1,000 | 1,255 |
| 1998-10-07 | 1,199 | 1,200 | 1,195 | 1,195 | 18,000 | 1,195 |
| 1998-10-06 | 1,203 | 1,205 | 1,182 | 1,205 | 23,000 | 1,205 |
| 1998-10-05 | 1,249 | 1,250 | 1,243 | 1,243 | 17,000 | 1,243 |
| 1998-10-02 | 1,280 | 1,280 | 1,250 | 1,250 | 19,000 | 1,250 |
| 1998-10-01 | 1,290 | 1,290 | 1,290 | 1,290 | 8,000 | 1,290 |
| 1998-09-30 | 1,261 | 1,299 | 1,261 | 1,290 | 6,000 | 1,290 |
| 1998-09-29 | 1,300 | 1,300 | 1,251 | 1,251 | 8,000 | 1,251 |
| 1998-09-28 | 1,279 | 1,279 | 1,279 | 1,279 | 2,000 | 1,279 |
| 1998-09-25 | 1,279 | 1,279 | 1,279 | 1,279 | 1,000 | 1,279 |
| 1998-09-24 | 1,265 | 1,299 | 1,265 | 1,279 | 21,000 | 1,279 |
| 1998-09-22 | 1,300 | 1,300 | 1,270 | 1,270 | 3,000 | 1,270 |
| 1998-09-21 | 1,300 | 1,300 | 1,265 | 1,265 | 28,000 | 1,265 |
| 1998-09-18 | 1,260 | 1,265 | 1,260 | 1,264 | 11,000 | 1,264 |
| 1998-09-17 | 1,263 | 1,263 | 1,263 | 1,263 | 2,000 | 1,263 |
| 1998-09-14 | 1,260 | 1,260 | 1,260 | 1,260 | 3,000 | 1,260 |
| 1998-09-11 | 1,255 | 1,255 | 1,255 | 1,255 | 2,000 | 1,255 |
| 1998-09-09 | 1,290 | 1,300 | 1,255 | 1,255 | 4,000 | 1,255 |
| 1998-09-08 | 1,270 | 1,270 | 1,255 | 1,255 | 2,000 | 1,255 |
| 1998-09-07 | 1,250 | 1,250 | 1,250 | 1,250 | 6,000 | 1,250 |
| 1998-09-04 | 1,250 | 1,251 | 1,250 | 1,251 | 3,000 | 1,251 |
| 1998-09-03 | 1,255 | 1,255 | 1,250 | 1,250 | 5,000 | 1,250 |
| 1998-09-02 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 | 1,310 |
| 1998-09-01 | 1,246 | 1,250 | 1,245 | 1,250 | 3,000 | 1,250 |
| 1998-08-31 | 1,249 | 1,249 | 1,245 | 1,245 | 4,000 | 1,245 |
| 1998-08-28 | 1,259 | 1,259 | 1,250 | 1,250 | 6,000 | 1,250 |
| 1998-08-27 | 1,260 | 1,260 | 1,260 | 1,260 | 4,000 | 1,260 |
| 1998-08-26 | 1,280 | 1,280 | 1,260 | 1,260 | 5,000 | 1,260 |
| 1998-08-25 | 1,255 | 1,255 | 1,255 | 1,255 | 1,000 | 1,255 |
| 1998-08-21 | 1,245 | 1,269 | 1,245 | 1,251 | 4,000 | 1,251 |
| 1998-08-20 | 1,261 | 1,261 | 1,251 | 1,251 | 6,000 | 1,251 |
| 1998-08-19 | 1,261 | 1,261 | 1,255 | 1,261 | 5,000 | 1,261 |
| 1998-08-18 | 1,310 | 1,310 | 1,250 | 1,250 | 3,000 | 1,250 |
| 1998-08-17 | 1,241 | 1,241 | 1,240 | 1,240 | 2,000 | 1,240 |
| 1998-08-14 | 1,240 | 1,241 | 1,240 | 1,241 | 2,000 | 1,241 |
| 1998-08-13 | 1,270 | 1,270 | 1,270 | 1,270 | 3,000 | 1,270 |
| 1998-08-12 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 1,250 |
| 1998-08-11 | 1,240 | 1,240 | 1,240 | 1,240 | 7,000 | 1,240 |
| 1998-08-10 | 1,260 | 1,260 | 1,240 | 1,240 | 150,000 | 1,240 |
| 1998-08-07 | 1,270 | 1,270 | 1,265 | 1,270 | 16,000 | 1,270 |
| 1998-08-06 | 1,260 | 1,275 | 1,260 | 1,270 | 15,000 | 1,270 |
| 1998-08-05 | 1,279 | 1,280 | 1,279 | 1,280 | 3,000 | 1,280 |
| 1998-08-04 | 1,280 | 1,280 | 1,280 | 1,280 | 3,000 | 1,280 |
| 1998-08-03 | 1,280 | 1,280 | 1,280 | 1,280 | 3,000 | 1,280 |
| 1998-07-31 | 1,300 | 1,300 | 1,280 | 1,280 | 3,000 | 1,280 |
| 1998-07-30 | 1,300 | 1,300 | 1,290 | 1,290 | 10,000 | 1,290 |
| 1998-07-29 | 1,300 | 1,300 | 1,300 | 1,300 | 7,000 | 1,300 |
| 1998-07-28 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1998-07-27 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1998-07-24 | 1,300 | 1,300 | 1,300 | 1,300 | 47,000 | 1,300 |
| 1998-07-23 | 1,310 | 1,310 | 1,300 | 1,310 | 11,000 | 1,310 |
| 1998-07-22 | 1,349 | 1,355 | 1,346 | 1,346 | 17,000 | 1,346 |
| 1998-07-21 | 1,380 | 1,380 | 1,350 | 1,355 | 6,000 | 1,355 |
| 1998-07-17 | 1,370 | 1,370 | 1,370 | 1,370 | 5,000 | 1,370 |
| 1998-07-16 | 1,375 | 1,380 | 1,355 | 1,355 | 10,000 | 1,355 |
| 1998-07-15 | 1,380 | 1,380 | 1,379 | 1,380 | 6,000 | 1,380 |
| 1998-07-13 | 1,380 | 1,385 | 1,380 | 1,385 | 5,000 | 1,385 |
| 1998-07-10 | 1,370 | 1,380 | 1,370 | 1,380 | 3,000 | 1,380 |
| 1998-07-09 | 1,370 | 1,380 | 1,370 | 1,380 | 14,000 | 1,380 |
| 1998-07-08 | 1,350 | 1,370 | 1,350 | 1,370 | 10,000 | 1,370 |
| 1998-07-07 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 | 1,300 |
| 1998-07-06 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 | 1,300 |
| 1998-07-03 | 1,310 | 1,330 | 1,300 | 1,300 | 6,000 | 1,300 |
| 1998-07-02 | 1,330 | 1,349 | 1,330 | 1,331 | 8,000 | 1,331 |
| 1998-07-01 | 1,280 | 1,320 | 1,280 | 1,320 | 18,000 | 1,320 |
| 1998-06-30 | 1,260 | 1,280 | 1,260 | 1,280 | 2,000 | 1,280 |
| 1998-06-29 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 | 1,260 |
| 1998-06-26 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 | 1,260 |
| 1998-06-25 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
| 1998-06-24 | 1,245 | 1,245 | 1,245 | 1,245 | 6,000 | 1,245 |
| 1998-06-23 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 | 1,230 |
| 1998-06-22 | 1,245 | 1,260 | 1,245 | 1,260 | 6,000 | 1,260 |
| 1998-06-19 | 1,245 | 1,245 | 1,245 | 1,245 | 6,000 | 1,245 |
| 1998-06-18 | 1,250 | 1,250 | 1,240 | 1,250 | 6,000 | 1,250 |
| 1998-06-17 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 | 1,230 |
| 1998-06-16 | 1,230 | 1,240 | 1,230 | 1,230 | 6,000 | 1,230 |
| 1998-06-15 | 1,250 | 1,250 | 1,240 | 1,240 | 4,000 | 1,240 |
| 1998-06-12 | 1,240 | 1,250 | 1,240 | 1,250 | 3,000 | 1,250 |
| 1998-06-11 | 1,240 | 1,250 | 1,240 | 1,240 | 9,000 | 1,240 |
| 1998-06-09 | 1,250 | 1,250 | 1,240 | 1,240 | 3,000 | 1,240 |
| 1998-06-08 | 1,249 | 1,250 | 1,249 | 1,250 | 3,000 | 1,250 |
| 1998-06-05 | 1,235 | 1,238 | 1,235 | 1,238 | 2,000 | 1,238 |
| 1998-06-04 | 1,230 | 1,250 | 1,230 | 1,230 | 5,000 | 1,230 |
| 1998-06-03 | 1,260 | 1,260 | 1,230 | 1,230 | 7,000 | 1,230 |
| 1998-06-02 | 1,270 | 1,270 | 1,260 | 1,260 | 2,000 | 1,260 |
| 1998-06-01 | 1,260 | 1,260 | 1,230 | 1,240 | 8,000 | 1,240 |
| 1998-05-29 | 1,230 | 1,250 | 1,230 | 1,250 | 10,000 | 1,250 |
| 1998-05-28 | 1,260 | 1,260 | 1,250 | 1,250 | 2,000 | 1,250 |
| 1998-05-26 | 1,250 | 1,270 | 1,230 | 1,270 | 6,000 | 1,270 |
| 1998-05-22 | 1,250 | 1,260 | 1,250 | 1,260 | 8,000 | 1,260 |
| 1998-05-21 | 1,225 | 1,230 | 1,225 | 1,230 | 4,000 | 1,230 |
| 1998-05-20 | 1,255 | 1,259 | 1,255 | 1,259 | 2,000 | 1,259 |
| 1998-05-19 | 1,259 | 1,259 | 1,259 | 1,259 | 1,000 | 1,259 |
| 1998-05-18 | 1,270 | 1,270 | 1,260 | 1,260 | 6,000 | 1,260 |
| 1998-05-15 | 1,181 | 1,232 | 1,180 | 1,232 | 8,000 | 1,232 |
| 1998-05-14 | 1,150 | 1,150 | 1,130 | 1,130 | 23,000 | 1,130 |
| 1998-05-13 | 1,149 | 1,150 | 1,122 | 1,150 | 5,000 | 1,150 |
| 1998-05-12 | 1,150 | 1,150 | 1,150 | 1,150 | 11,000 | 1,150 |
| 1998-05-11 | 1,160 | 1,160 | 1,150 | 1,160 | 26,000 | 1,160 |
| 1998-05-08 | 1,170 | 1,180 | 1,170 | 1,170 | 49,000 | 1,170 |
| 1998-05-07 | 1,200 | 1,200 | 1,190 | 1,190 | 9,000 | 1,190 |
| 1998-05-06 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 | 1,220 |
| 1998-05-01 | 1,220 | 1,220 | 1,220 | 1,220 | 3,000 | 1,220 |
| 1998-04-30 | 1,235 | 1,300 | 1,235 | 1,270 | 16,000 | 1,270 |
| 1998-04-28 | 1,200 | 1,210 | 1,200 | 1,210 | 6,000 | 1,210 |
| 1998-04-24 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1998-04-22 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 | 1,180 |
| 1998-04-21 | 1,255 | 1,260 | 1,240 | 1,260 | 14,000 | 1,260 |
| 1998-04-20 | 1,270 | 1,270 | 1,250 | 1,255 | 19,000 | 1,255 |
| 1998-04-17 | 1,242 | 1,242 | 1,242 | 1,242 | 1,000 | 1,242 |
| 1998-04-16 | 1,212 | 1,212 | 1,200 | 1,212 | 10,000 | 1,212 |
| 1998-04-15 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1998-04-14 | 1,199 | 1,200 | 1,190 | 1,200 | 20,000 | 1,200 |
| 1998-04-13 | 1,213 | 1,213 | 1,200 | 1,200 | 20,000 | 1,200 |
| 1998-04-10 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 1,200 |
| 1998-04-08 | 1,170 | 1,180 | 1,170 | 1,180 | 2,000 | 1,180 |
| 1998-04-07 | 1,150 | 1,170 | 1,150 | 1,170 | 6,000 | 1,170 |
| 1998-04-06 | 1,110 | 1,150 | 1,110 | 1,150 | 10,000 | 1,150 |
| 1998-04-03 | 1,130 | 1,150 | 1,130 | 1,150 | 2,000 | 1,150 |
| 1998-04-02 | 1,200 | 1,210 | 1,150 | 1,150 | 8,000 | 1,150 |
| 1998-04-01 | 1,220 | 1,220 | 1,210 | 1,210 | 2,000 | 1,210 |
| 1998-03-31 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 | 1,230 |
| 1998-03-30 | 1,210 | 1,230 | 1,210 | 1,230 | 6,000 | 1,230 |
| 1998-03-26 | 1,270 | 1,280 | 1,250 | 1,250 | 6,000 | 1,250 |
| 1998-03-25 | 1,330 | 1,360 | 1,330 | 1,360 | 37,000 | 1,360 |
| 1998-03-24 | 1,310 | 1,330 | 1,310 | 1,320 | 14,000 | 1,320 |
| 1998-03-23 | 1,320 | 1,330 | 1,310 | 1,310 | 17,000 | 1,310 |
| 1998-03-20 | 1,310 | 1,330 | 1,300 | 1,320 | 9,000 | 1,320 |
| 1998-03-19 | 1,260 | 1,300 | 1,260 | 1,300 | 15,000 | 1,300 |
| 1998-03-18 | 1,270 | 1,270 | 1,250 | 1,260 | 18,000 | 1,260 |
| 1998-03-17 | 1,270 | 1,290 | 1,270 | 1,270 | 11,000 | 1,270 |
| 1998-03-16 | 1,250 | 1,270 | 1,250 | 1,260 | 7,000 | 1,260 |
| 1998-03-13 | 1,220 | 1,270 | 1,220 | 1,240 | 25,000 | 1,240 |
| 1998-03-12 | 1,230 | 1,230 | 1,210 | 1,210 | 7,000 | 1,210 |
| 1998-03-11 | 1,210 | 1,230 | 1,210 | 1,230 | 5,000 | 1,230 |
| 1998-03-10 | 1,200 | 1,210 | 1,200 | 1,210 | 3,000 | 1,210 |
| 1998-03-09 | 1,210 | 1,210 | 1,200 | 1,200 | 9,000 | 1,200 |
| 1998-03-06 | 1,190 | 1,250 | 1,190 | 1,210 | 9,000 | 1,210 |
| 1998-03-05 | 1,180 | 1,190 | 1,180 | 1,190 | 7,000 | 1,190 |
| 1998-03-04 | 1,200 | 1,200 | 1,190 | 1,190 | 61,000 | 1,190 |
| 1998-03-03 | 1,210 | 1,210 | 1,200 | 1,200 | 30,000 | 1,200 |
| 1998-03-02 | 1,200 | 1,220 | 1,200 | 1,200 | 78,000 | 1,200 |
| 1998-02-27 | 1,200 | 1,200 | 1,200 | 1,200 | 31,000 | 1,200 |
| 1998-02-26 | 1,170 | 1,200 | 1,170 | 1,200 | 5,000 | 1,200 |
| 1998-02-25 | 1,170 | 1,170 | 1,170 | 1,170 | 20,000 | 1,170 |
| 1998-02-24 | 1,190 | 1,190 | 1,170 | 1,170 | 12,000 | 1,170 |
| 1998-02-23 | 1,160 | 1,200 | 1,160 | 1,200 | 14,000 | 1,200 |
| 1998-02-20 | 1,250 | 1,260 | 1,150 | 1,150 | 32,000 | 1,150 |
| 1998-02-19 | 1,250 | 1,250 | 1,250 | 1,250 | 5,000 | 1,250 |
| 1998-02-18 | 1,260 | 1,260 | 1,250 | 1,250 | 11,000 | 1,250 |
| 1998-02-17 | 1,250 | 1,250 | 1,250 | 1,250 | 5,000 | 1,250 |
| 1998-02-16 | 1,260 | 1,260 | 1,250 | 1,250 | 5,000 | 1,250 |
| 1998-02-13 | 1,250 | 1,250 | 1,250 | 1,250 | 9,000 | 1,250 |
| 1998-02-12 | 1,260 | 1,260 | 1,250 | 1,250 | 2,000 | 1,250 |
| 1998-02-10 | 1,260 | 1,260 | 1,250 | 1,250 | 10,000 | 1,250 |
| 1998-02-09 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 | 1,260 |
| 1998-02-06 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 | 1,260 |
| 1998-02-05 | 1,240 | 1,240 | 1,240 | 1,240 | 7,000 | 1,240 |
| 1998-02-04 | 1,250 | 1,250 | 1,240 | 1,240 | 3,000 | 1,240 |
| 1998-02-03 | 1,240 | 1,280 | 1,230 | 1,250 | 21,000 | 1,250 |
| 1998-02-02 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 | 1,220 |
| 1998-01-30 | 1,230 | 1,230 | 1,220 | 1,220 | 5,000 | 1,220 |
| 1998-01-29 | 1,220 | 1,220 | 1,200 | 1,200 | 23,000 | 1,200 |
| 1998-01-28 | 1,220 | 1,240 | 1,220 | 1,240 | 8,000 | 1,240 |
| 1998-01-27 | 1,240 | 1,240 | 1,200 | 1,200 | 10,000 | 1,200 |
| 1998-01-26 | 1,190 | 1,230 | 1,190 | 1,230 | 34,000 | 1,230 |
| 1998-01-23 | 1,160 | 1,180 | 1,160 | 1,180 | 21,000 | 1,180 |
| 1998-01-22 | 1,150 | 1,160 | 1,140 | 1,160 | 9,000 | 1,160 |
| 1998-01-21 | 1,160 | 1,180 | 1,160 | 1,170 | 14,000 | 1,170 |
| 1998-01-20 | 1,170 | 1,170 | 1,160 | 1,160 | 9,000 | 1,160 |
| 1998-01-19 | 1,100 | 1,190 | 1,100 | 1,160 | 14,000 | 1,160 |
| 1998-01-16 | 1,070 | 1,110 | 1,070 | 1,110 | 19,000 | 1,110 |
| 1998-01-14 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 1,070 |
| 1998-01-13 | 1,050 | 1,060 | 1,050 | 1,060 | 6,000 | 1,060 |
| 1998-01-12 | 1,050 | 1,050 | 1,050 | 1,050 | 8,000 | 1,050 |
| 1998-01-09 | 1,050 | 1,060 | 1,040 | 1,050 | 19,000 | 1,050 |
| 1998-01-08 | 1,060 | 1,090 | 1,060 | 1,060 | 23,000 | 1,060 |
| 1998-01-07 | 1,060 | 1,070 | 1,060 | 1,060 | 8,000 | 1,060 |
| 1998-01-06 | 1,050 | 1,050 | 1,050 | 1,050 | 17,000 | 1,050 |
| 1998-01-05 | 1,090 | 1,090 | 1,090 | 1,090 | 4,000 | 1,090 |
分割・併合履歴 ： [1995-03-28]1株→1.1株 [1994-03-28]1株→1.2株
