9932 杉本商事(株) の時系列データ [2014年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2014-12-30 | 1,213 | 1,256 | 1,205 | 1,214 | 14,600 | 1,214 |
| 2014-12-29 | 1,266 | 1,266 | 1,202 | 1,219 | 9,400 | 1,219 |
| 2014-12-26 | 1,210 | 1,243 | 1,203 | 1,228 | 10,300 | 1,228 |
| 2014-12-25 | 1,200 | 1,213 | 1,197 | 1,202 | 14,000 | 1,202 |
| 2014-12-24 | 1,188 | 1,200 | 1,188 | 1,194 | 14,600 | 1,194 |
| 2014-12-22 | 1,180 | 1,191 | 1,175 | 1,181 | 8,500 | 1,181 |
| 2014-12-19 | 1,145 | 1,175 | 1,142 | 1,162 | 12,900 | 1,162 |
| 2014-12-18 | 1,150 | 1,150 | 1,137 | 1,137 | 5,900 | 1,137 |
| 2014-12-17 | 1,120 | 1,150 | 1,120 | 1,120 | 12,600 | 1,120 |
| 2014-12-16 | 1,120 | 1,137 | 1,120 | 1,121 | 9,600 | 1,121 |
| 2014-12-15 | 1,125 | 1,145 | 1,118 | 1,132 | 7,900 | 1,132 |
| 2014-12-12 | 1,135 | 1,139 | 1,114 | 1,125 | 21,900 | 1,125 |
| 2014-12-11 | 1,137 | 1,158 | 1,123 | 1,123 | 10,500 | 1,123 |
| 2014-12-10 | 1,145 | 1,160 | 1,145 | 1,148 | 10,100 | 1,148 |
| 2014-12-09 | 1,144 | 1,150 | 1,144 | 1,146 | 18,900 | 1,146 |
| 2014-12-08 | 1,140 | 1,149 | 1,136 | 1,144 | 8,700 | 1,144 |
| 2014-12-05 | 1,136 | 1,144 | 1,133 | 1,143 | 5,800 | 1,143 |
| 2014-12-04 | 1,133 | 1,141 | 1,128 | 1,141 | 6,900 | 1,141 |
| 2014-12-03 | 1,138 | 1,138 | 1,125 | 1,131 | 12,300 | 1,131 |
| 2014-12-02 | 1,112 | 1,140 | 1,112 | 1,138 | 8,000 | 1,138 |
| 2014-12-01 | 1,104 | 1,120 | 1,104 | 1,112 | 6,000 | 1,112 |
| 2014-11-28 | 1,118 | 1,126 | 1,117 | 1,126 | 7,500 | 1,126 |
| 2014-11-27 | 1,125 | 1,125 | 1,107 | 1,117 | 9,200 | 1,117 |
| 2014-11-26 | 1,078 | 1,111 | 1,078 | 1,110 | 18,500 | 1,110 |
| 2014-11-25 | 1,084 | 1,084 | 1,057 | 1,078 | 10,600 | 1,078 |
| 2014-11-21 | 1,074 | 1,090 | 1,070 | 1,083 | 6,400 | 1,083 |
| 2014-11-20 | 1,090 | 1,090 | 1,079 | 1,086 | 3,900 | 1,086 |
| 2014-11-19 | 1,089 | 1,091 | 1,084 | 1,085 | 5,500 | 1,085 |
| 2014-11-18 | 1,070 | 1,100 | 1,065 | 1,089 | 7,800 | 1,089 |
| 2014-11-17 | 1,085 | 1,096 | 1,065 | 1,065 | 7,000 | 1,065 |
| 2014-11-14 | 1,090 | 1,100 | 1,083 | 1,098 | 15,100 | 1,098 |
| 2014-11-13 | 1,088 | 1,109 | 1,088 | 1,099 | 7,300 | 1,099 |
| 2014-11-12 | 1,130 | 1,130 | 1,088 | 1,088 | 14,700 | 1,088 |
| 2014-11-11 | 1,116 | 1,128 | 1,116 | 1,119 | 4,300 | 1,119 |
| 2014-11-10 | 1,114 | 1,127 | 1,105 | 1,117 | 5,900 | 1,117 |
| 2014-11-07 | 1,109 | 1,117 | 1,094 | 1,111 | 8,000 | 1,111 |
| 2014-11-06 | 1,100 | 1,110 | 1,099 | 1,106 | 10,900 | 1,106 |
| 2014-11-05 | 1,103 | 1,107 | 1,083 | 1,098 | 13,500 | 1,098 |
| 2014-11-04 | 1,150 | 1,152 | 1,090 | 1,102 | 28,000 | 1,102 |
| 2014-10-31 | 1,100 | 1,150 | 1,100 | 1,138 | 18,600 | 1,138 |
| 2014-10-30 | 1,119 | 1,125 | 1,082 | 1,112 | 22,900 | 1,112 |
| 2014-10-29 | 1,045 | 1,165 | 1,045 | 1,118 | 24,800 | 1,118 |
| 2014-10-28 | 1,053 | 1,055 | 1,040 | 1,042 | 4,800 | 1,042 |
| 2014-10-27 | 1,040 | 1,060 | 1,040 | 1,053 | 7,700 | 1,053 |
| 2014-10-24 | 1,029 | 1,042 | 1,029 | 1,040 | 4,600 | 1,040 |
| 2014-10-23 | 1,039 | 1,039 | 1,026 | 1,027 | 4,200 | 1,027 |
| 2014-10-22 | 1,041 | 1,041 | 1,019 | 1,039 | 7,200 | 1,039 |
| 2014-10-21 | 1,040 | 1,043 | 1,008 | 1,011 | 10,100 | 1,011 |
| 2014-10-20 | 996 | 1,017 | 996 | 1,015 | 8,500 | 1,015 |
| 2014-10-17 | 980 | 990 | 978 | 980 | 13,800 | 980 |
| 2014-10-16 | 981 | 996 | 980 | 982 | 10,600 | 982 |
| 2014-10-15 | 990 | 1,011 | 990 | 1,002 | 5,700 | 1,002 |
| 2014-10-14 | 1,000 | 1,011 | 990 | 999 | 14,400 | 999 |
| 2014-10-10 | 1,000 | 1,008 | 989 | 1,000 | 11,000 | 1,000 |
| 2014-10-09 | 1,036 | 1,037 | 1,014 | 1,021 | 6,600 | 1,021 |
| 2014-10-08 | 1,040 | 1,050 | 1,030 | 1,033 | 12,300 | 1,033 |
| 2014-10-07 | 1,095 | 1,095 | 1,064 | 1,064 | 9,900 | 1,064 |
| 2014-10-06 | 1,080 | 1,080 | 1,070 | 1,075 | 6,300 | 1,075 |
| 2014-10-03 | 1,046 | 1,080 | 1,046 | 1,072 | 4,900 | 1,072 |
| 2014-10-02 | 1,090 | 1,090 | 1,060 | 1,063 | 9,700 | 1,063 |
| 2014-10-01 | 1,100 | 1,100 | 1,085 | 1,095 | 2,700 | 1,095 |
| 2014-09-30 | 1,086 | 1,110 | 1,086 | 1,100 | 4,500 | 1,100 |
| 2014-09-29 | 1,120 | 1,121 | 1,101 | 1,112 | 3,300 | 1,112 |
| 2014-09-26 | 1,100 | 1,130 | 1,100 | 1,117 | 5,300 | 1,117 |
| 2014-09-25 | 1,115 | 1,121 | 1,050 | 1,121 | 14,800 | 1,121 |
| 2014-09-24 | 1,111 | 1,121 | 1,103 | 1,115 | 7,100 | 1,115 |
| 2014-09-22 | 1,145 | 1,145 | 1,128 | 1,135 | 3,400 | 1,135 |
| 2014-09-19 | 1,130 | 1,148 | 1,121 | 1,145 | 13,500 | 1,145 |
| 2014-09-18 | 1,145 | 1,149 | 1,128 | 1,138 | 8,400 | 1,138 |
| 2014-09-17 | 1,140 | 1,155 | 1,107 | 1,141 | 14,600 | 1,141 |
| 2014-09-16 | 1,116 | 1,123 | 1,114 | 1,122 | 8,700 | 1,122 |
| 2014-09-12 | 1,098 | 1,122 | 1,098 | 1,116 | 32,600 | 1,116 |
| 2014-09-11 | 1,094 | 1,098 | 1,077 | 1,098 | 3,800 | 1,098 |
| 2014-09-10 | 1,093 | 1,099 | 1,081 | 1,094 | 8,400 | 1,094 |
| 2014-09-09 | 1,085 | 1,100 | 1,085 | 1,093 | 6,400 | 1,093 |
| 2014-09-08 | 1,070 | 1,079 | 1,067 | 1,078 | 7,200 | 1,078 |
| 2014-09-05 | 1,067 | 1,070 | 1,064 | 1,067 | 3,900 | 1,067 |
| 2014-09-04 | 1,060 | 1,066 | 1,060 | 1,061 | 3,900 | 1,061 |
| 2014-09-03 | 1,055 | 1,060 | 1,050 | 1,060 | 7,900 | 1,060 |
| 2014-09-02 | 1,060 | 1,060 | 1,051 | 1,055 | 6,400 | 1,055 |
| 2014-09-01 | 1,025 | 1,055 | 1,025 | 1,045 | 16,600 | 1,045 |
| 2014-08-29 | 1,020 | 1,025 | 1,019 | 1,025 | 4,400 | 1,025 |
| 2014-08-28 | 1,019 | 1,023 | 1,012 | 1,018 | 8,400 | 1,018 |
| 2014-08-27 | 1,013 | 1,020 | 1,006 | 1,018 | 3,800 | 1,018 |
| 2014-08-26 | 1,022 | 1,024 | 1,012 | 1,012 | 3,100 | 1,012 |
| 2014-08-25 | 1,019 | 1,023 | 1,018 | 1,021 | 3,100 | 1,021 |
| 2014-08-22 | 1,014 | 1,019 | 1,010 | 1,018 | 6,600 | 1,018 |
| 2014-08-21 | 1,009 | 1,012 | 1,004 | 1,011 | 6,500 | 1,011 |
| 2014-08-20 | 1,006 | 1,009 | 1,004 | 1,009 | 3,900 | 1,009 |
| 2014-08-19 | 1,009 | 1,009 | 996 | 1,006 | 3,500 | 1,006 |
| 2014-08-18 | 1,003 | 1,004 | 999 | 1,003 | 2,500 | 1,003 |
| 2014-08-15 | 989 | 1,005 | 989 | 991 | 4,600 | 991 |
| 2014-08-14 | 1,003 | 1,003 | 999 | 1,003 | 2,000 | 1,003 |
| 2014-08-13 | 1,002 | 1,005 | 999 | 1,001 | 3,500 | 1,001 |
| 2014-08-12 | 997 | 998 | 991 | 998 | 3,200 | 998 |
| 2014-08-11 | 1,012 | 1,012 | 983 | 994 | 3,400 | 994 |
| 2014-08-08 | 979 | 985 | 972 | 972 | 5,900 | 972 |
| 2014-08-07 | 981 | 984 | 975 | 979 | 5,900 | 979 |
| 2014-08-06 | 985 | 988 | 982 | 982 | 6,300 | 982 |
| 2014-08-05 | 997 | 999 | 984 | 985 | 6,400 | 985 |
| 2014-08-04 | 1,001 | 1,001 | 996 | 997 | 6,200 | 997 |
| 2014-08-01 | 1,007 | 1,007 | 997 | 1,001 | 3,500 | 1,001 |
| 2014-07-31 | 1,011 | 1,012 | 1,001 | 1,007 | 12,000 | 1,007 |
| 2014-07-30 | 1,002 | 1,010 | 1,000 | 1,006 | 9,700 | 1,006 |
| 2014-07-29 | 985 | 1,013 | 985 | 1,009 | 18,900 | 1,009 |
| 2014-07-28 | 984 | 988 | 982 | 988 | 13,500 | 988 |
| 2014-07-25 | 989 | 989 | 982 | 984 | 7,900 | 984 |
| 2014-07-24 | 991 | 999 | 986 | 989 | 5,900 | 989 |
| 2014-07-23 | 995 | 1,006 | 988 | 995 | 7,400 | 995 |
| 2014-07-22 | 996 | 1,009 | 996 | 1,000 | 3,500 | 1,000 |
| 2014-07-18 | 999 | 1,001 | 997 | 997 | 3,000 | 997 |
| 2014-07-17 | 996 | 1,003 | 996 | 1,000 | 2,200 | 1,000 |
| 2014-07-16 | 1,000 | 1,003 | 998 | 998 | 5,400 | 998 |
| 2014-07-15 | 1,002 | 1,008 | 1,001 | 1,002 | 4,600 | 1,002 |
| 2014-07-14 | 1,009 | 1,009 | 1,000 | 1,005 | 2,000 | 1,005 |
| 2014-07-11 | 1,000 | 1,006 | 992 | 995 | 3,700 | 995 |
| 2014-07-10 | 1,027 | 1,027 | 1,008 | 1,009 | 3,700 | 1,009 |
| 2014-07-09 | 1,018 | 1,025 | 1,017 | 1,020 | 3,400 | 1,020 |
| 2014-07-08 | 1,023 | 1,030 | 1,017 | 1,025 | 4,600 | 1,025 |
| 2014-07-07 | 1,024 | 1,029 | 1,013 | 1,021 | 8,200 | 1,021 |
| 2014-07-04 | 1,022 | 1,024 | 1,015 | 1,021 | 5,600 | 1,021 |
| 2014-07-03 | 1,016 | 1,024 | 1,015 | 1,022 | 9,300 | 1,022 |
| 2014-07-02 | 1,020 | 1,020 | 1,015 | 1,016 | 7,400 | 1,016 |
| 2014-07-01 | 1,011 | 1,023 | 1,011 | 1,011 | 6,800 | 1,011 |
| 2014-06-30 | 1,010 | 1,010 | 1,005 | 1,005 | 1,900 | 1,005 |
| 2014-06-27 | 1,005 | 1,005 | 992 | 997 | 7,800 | 997 |
| 2014-06-26 | 1,004 | 1,010 | 1,004 | 1,005 | 3,800 | 1,005 |
| 2014-06-25 | 1,004 | 1,012 | 1,004 | 1,004 | 11,400 | 1,004 |
| 2014-06-24 | 1,005 | 1,005 | 980 | 1,001 | 6,300 | 1,001 |
| 2014-06-23 | 1,005 | 1,005 | 994 | 1,000 | 4,200 | 1,000 |
| 2014-06-20 | 1,004 | 1,005 | 991 | 995 | 4,700 | 995 |
| 2014-06-19 | 998 | 1,000 | 991 | 1,000 | 8,100 | 1,000 |
| 2014-06-18 | 989 | 994 | 984 | 993 | 4,700 | 993 |
| 2014-06-17 | 990 | 990 | 976 | 982 | 3,700 | 982 |
| 2014-06-16 | 989 | 989 | 977 | 978 | 7,500 | 978 |
| 2014-06-13 | 971 | 982 | 970 | 979 | 18,400 | 979 |
| 2014-06-12 | 970 | 987 | 970 | 980 | 3,800 | 980 |
| 2014-06-11 | 975 | 989 | 975 | 985 | 8,200 | 985 |
| 2014-06-10 | 979 | 979 | 971 | 975 | 2,900 | 975 |
| 2014-06-09 | 978 | 980 | 972 | 973 | 8,800 | 973 |
| 2014-06-06 | 969 | 981 | 967 | 978 | 11,000 | 978 |
| 2014-06-05 | 970 | 970 | 967 | 969 | 6,100 | 969 |
| 2014-06-04 | 967 | 979 | 967 | 973 | 3,700 | 973 |
| 2014-06-03 | 976 | 976 | 971 | 971 | 2,900 | 971 |
| 2014-06-02 | 970 | 982 | 967 | 975 | 8,700 | 975 |
| 2014-05-30 | 973 | 975 | 967 | 971 | 4,700 | 971 |
| 2014-05-29 | 970 | 970 | 960 | 964 | 2,600 | 964 |
| 2014-05-28 | 970 | 977 | 945 | 965 | 6,900 | 965 |
| 2014-05-27 | 973 | 975 | 967 | 967 | 3,700 | 967 |
| 2014-05-26 | 967 | 974 | 964 | 973 | 3,500 | 973 |
| 2014-05-23 | 950 | 971 | 947 | 967 | 6,100 | 967 |
| 2014-05-22 | 930 | 947 | 928 | 947 | 2,900 | 947 |
| 2014-05-21 | 926 | 937 | 926 | 930 | 3,000 | 930 |
| 2014-05-20 | 950 | 950 | 936 | 938 | 2,200 | 938 |
| 2014-05-19 | 951 | 957 | 941 | 941 | 3,700 | 941 |
| 2014-05-16 | 964 | 964 | 945 | 947 | 11,800 | 947 |
| 2014-05-15 | 970 | 973 | 968 | 968 | 2,800 | 968 |
| 2014-05-14 | 969 | 977 | 965 | 977 | 3,400 | 977 |
| 2014-05-13 | 980 | 980 | 967 | 969 | 5,500 | 969 |
| 2014-05-12 | 980 | 980 | 970 | 970 | 6,700 | 970 |
| 2014-05-09 | 976 | 990 | 972 | 982 | 4,300 | 982 |
| 2014-05-08 | 964 | 978 | 964 | 977 | 3,700 | 977 |
| 2014-05-07 | 989 | 990 | 967 | 970 | 9,800 | 970 |
| 2014-05-02 | 990 | 990 | 986 | 989 | 5,100 | 989 |
| 2014-05-01 | 1,000 | 1,010 | 987 | 997 | 11,600 | 997 |
| 2014-04-30 | 985 | 1,013 | 985 | 1,010 | 15,900 | 1,010 |
| 2014-04-28 | 977 | 1,024 | 964 | 984 | 20,200 | 984 |
| 2014-04-25 | 972 | 978 | 965 | 978 | 7,000 | 978 |
| 2014-04-24 | 962 | 975 | 962 | 972 | 1,700 | 972 |
| 2014-04-23 | 970 | 972 | 966 | 966 | 2,500 | 966 |
| 2014-04-22 | 980 | 980 | 964 | 966 | 1,500 | 966 |
| 2014-04-21 | 964 | 978 | 964 | 974 | 2,000 | 974 |
| 2014-04-18 | 979 | 979 | 962 | 971 | 3,600 | 971 |
| 2014-04-17 | 977 | 977 | 964 | 969 | 3,700 | 969 |
| 2014-04-16 | 970 | 980 | 964 | 968 | 4,300 | 968 |
| 2014-04-15 | 948 | 962 | 948 | 956 | 4,300 | 956 |
| 2014-04-14 | 951 | 965 | 946 | 947 | 3,100 | 947 |
| 2014-04-11 | 954 | 968 | 953 | 953 | 7,500 | 953 |
| 2014-04-10 | 957 | 963 | 954 | 954 | 6,700 | 954 |
| 2014-04-09 | 971 | 973 | 954 | 954 | 10,800 | 954 |
| 2014-04-08 | 996 | 996 | 972 | 976 | 6,900 | 976 |
| 2014-04-07 | 1,019 | 1,019 | 1,007 | 1,014 | 4,300 | 1,014 |
| 2014-04-04 | 1,006 | 1,025 | 1,006 | 1,019 | 8,000 | 1,019 |
| 2014-04-03 | 1,011 | 1,028 | 1,006 | 1,022 | 10,400 | 1,022 |
| 2014-04-02 | 1,029 | 1,029 | 1,014 | 1,025 | 10,500 | 1,025 |
| 2014-04-01 | 1,023 | 1,027 | 966 | 1,027 | 15,300 | 1,027 |
| 2014-03-31 | 1,000 | 1,018 | 987 | 1,018 | 14,700 | 1,018 |
| 2014-03-28 | 1,000 | 1,002 | 945 | 999 | 15,000 | 999 |
| 2014-03-27 | 995 | 1,001 | 962 | 1,000 | 18,800 | 1,000 |
| 2014-03-26 | 998 | 1,000 | 995 | 1,000 | 20,700 | 1,000 |
| 2014-03-25 | 989 | 995 | 984 | 993 | 26,000 | 993 |
| 2014-03-24 | 980 | 988 | 953 | 980 | 20,700 | 980 |
| 2014-03-20 | 980 | 982 | 970 | 975 | 12,500 | 975 |
| 2014-03-19 | 980 | 981 | 970 | 974 | 13,600 | 974 |
| 2014-03-18 | 980 | 981 | 970 | 977 | 11,000 | 977 |
| 2014-03-17 | 980 | 981 | 973 | 973 | 15,700 | 973 |
| 2014-03-14 | 980 | 985 | 962 | 966 | 36,600 | 966 |
| 2014-03-13 | 977 | 983 | 976 | 976 | 4,800 | 976 |
| 2014-03-12 | 987 | 990 | 979 | 979 | 6,800 | 979 |
| 2014-03-11 | 990 | 990 | 980 | 987 | 4,500 | 987 |
| 2014-03-10 | 990 | 990 | 985 | 987 | 3,500 | 987 |
| 2014-03-07 | 990 | 990 | 984 | 987 | 2,800 | 987 |
| 2014-03-06 | 980 | 989 | 978 | 989 | 6,000 | 989 |
| 2014-03-05 | 980 | 980 | 977 | 980 | 3,400 | 980 |
| 2014-03-04 | 980 | 980 | 967 | 975 | 5,800 | 975 |
| 2014-03-03 | 975 | 975 | 958 | 965 | 7,300 | 965 |
| 2014-02-28 | 970 | 974 | 953 | 960 | 11,500 | 960 |
| 2014-02-27 | 980 | 982 | 963 | 969 | 7,700 | 969 |
| 2014-02-26 | 969 | 970 | 961 | 961 | 5,400 | 961 |
| 2014-02-25 | 975 | 975 | 961 | 969 | 4,700 | 969 |
| 2014-02-24 | 960 | 961 | 936 | 951 | 11,500 | 951 |
| 2014-02-21 | 958 | 965 | 950 | 956 | 12,100 | 956 |
| 2014-02-20 | 975 | 975 | 949 | 957 | 2,200 | 957 |
| 2014-02-19 | 975 | 988 | 966 | 968 | 2,900 | 968 |
| 2014-02-18 | 960 | 980 | 958 | 979 | 6,900 | 979 |
| 2014-02-17 | 965 | 976 | 959 | 965 | 5,300 | 965 |
| 2014-02-14 | 984 | 986 | 952 | 964 | 6,300 | 964 |
| 2014-02-13 | 1,000 | 1,000 | 974 | 981 | 4,000 | 981 |
| 2014-02-12 | 1,000 | 1,000 | 984 | 993 | 5,400 | 993 |
| 2014-02-10 | 993 | 999 | 980 | 994 | 9,100 | 994 |
| 2014-02-07 | 930 | 995 | 918 | 993 | 19,900 | 993 |
| 2014-02-06 | 921 | 929 | 904 | 904 | 8,600 | 904 |
| 2014-02-05 | 902 | 917 | 892 | 906 | 17,700 | 906 |
| 2014-02-04 | 966 | 966 | 900 | 900 | 30,700 | 900 |
| 2014-02-03 | 940 | 958 | 940 | 951 | 9,000 | 951 |
| 2014-01-31 | 968 | 975 | 960 | 961 | 8,400 | 961 |
| 2014-01-30 | 952 | 963 | 940 | 942 | 14,000 | 942 |
| 2014-01-29 | 952 | 975 | 952 | 970 | 4,700 | 970 |
| 2014-01-28 | 956 | 973 | 950 | 950 | 10,900 | 950 |
| 2014-01-27 | 983 | 985 | 956 | 956 | 14,000 | 956 |
| 2014-01-24 | 990 | 1,000 | 986 | 986 | 16,900 | 986 |
| 2014-01-23 | 994 | 999 | 990 | 990 | 4,700 | 990 |
| 2014-01-22 | 988 | 1,000 | 988 | 994 | 7,000 | 994 |
| 2014-01-21 | 995 | 999 | 993 | 993 | 2,600 | 993 |
| 2014-01-20 | 1,000 | 1,003 | 991 | 993 | 3,400 | 993 |
| 2014-01-17 | 1,004 | 1,005 | 999 | 999 | 4,100 | 999 |
| 2014-01-16 | 1,001 | 1,015 | 980 | 986 | 10,400 | 986 |
| 2014-01-15 | 1,006 | 1,019 | 1,001 | 1,011 | 3,900 | 1,011 |
| 2014-01-14 | 1,029 | 1,029 | 1,000 | 1,006 | 14,000 | 1,006 |
| 2014-01-10 | 1,022 | 1,027 | 1,011 | 1,017 | 6,900 | 1,017 |
| 2014-01-09 | 1,021 | 1,027 | 1,015 | 1,022 | 3,600 | 1,022 |
| 2014-01-08 | 1,001 | 1,021 | 1,001 | 1,021 | 7,000 | 1,021 |
| 2014-01-07 | 998 | 1,000 | 991 | 997 | 5,400 | 997 |
| 2014-01-06 | 997 | 1,000 | 986 | 998 | 8,400 | 998 |
分割・併合履歴 ： [1997-03-26]1株→1.15株
