9930 北沢産業(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 800 | 800 | 799 | 799 | 3,000 | 799 |
| 1992-12-29 | 822 | 822 | 810 | 810 | 6,000 | 810 |
| 1992-12-28 | 811 | 820 | 810 | 820 | 7,000 | 820 |
| 1992-12-25 | 800 | 811 | 800 | 811 | 7,000 | 811 |
| 1992-12-24 | 909 | 910 | 860 | 860 | 28,000 | 774.78 |
| 1992-12-22 | 910 | 910 | 900 | 910 | 11,000 | 819.82 |
| 1992-12-21 | 900 | 915 | 900 | 910 | 23,000 | 819.82 |
| 1992-12-18 | 905 | 915 | 900 | 900 | 9,000 | 810.81 |
| 1992-12-17 | 871 | 920 | 871 | 895 | 26,000 | 806.31 |
| 1992-12-16 | 844 | 860 | 844 | 860 | 29,000 | 774.78 |
| 1992-12-15 | 849 | 849 | 840 | 841 | 6,000 | 757.66 |
| 1992-12-14 | 850 | 850 | 838 | 838 | 11,000 | 754.96 |
| 1992-12-11 | 840 | 845 | 836 | 836 | 11,000 | 753.15 |
| 1992-12-10 | 840 | 850 | 835 | 840 | 26,000 | 756.76 |
| 1992-12-09 | 840 | 845 | 840 | 845 | 11,000 | 761.26 |
| 1992-12-08 | 840 | 840 | 835 | 840 | 12,000 | 756.76 |
| 1992-12-04 | 830 | 835 | 825 | 825 | 8,000 | 743.24 |
| 1992-12-03 | 806 | 835 | 806 | 835 | 8,000 | 752.25 |
| 1992-12-02 | 830 | 830 | 820 | 820 | 7,000 | 738.74 |
| 1992-12-01 | 840 | 840 | 816 | 816 | 6,000 | 735.14 |
| 1992-11-30 | 830 | 830 | 830 | 830 | 5,000 | 747.75 |
| 1992-11-27 | 850 | 850 | 850 | 850 | 3,000 | 765.77 |
| 1992-11-26 | 830 | 830 | 830 | 830 | 4,000 | 747.75 |
| 1992-11-25 | 819 | 830 | 819 | 830 | 5,000 | 747.75 |
| 1992-11-24 | 830 | 830 | 820 | 820 | 10,000 | 738.74 |
| 1992-11-20 | 830 | 830 | 830 | 830 | 1,000 | 747.75 |
| 1992-11-19 | 841 | 841 | 830 | 830 | 4,000 | 747.75 |
| 1992-11-18 | 820 | 830 | 820 | 830 | 8,000 | 747.75 |
| 1992-11-17 | 835 | 835 | 830 | 830 | 6,000 | 747.75 |
| 1992-11-12 | 840 | 850 | 840 | 850 | 6,000 | 765.77 |
| 1992-11-11 | 840 | 840 | 840 | 840 | 1,000 | 756.76 |
| 1992-11-10 | 860 | 860 | 840 | 840 | 15,000 | 756.76 |
| 1992-11-09 | 835 | 835 | 835 | 835 | 2,000 | 752.25 |
| 1992-11-06 | 839 | 845 | 830 | 845 | 8,000 | 761.26 |
| 1992-11-05 | 840 | 841 | 840 | 840 | 7,000 | 756.76 |
| 1992-11-04 | 850 | 850 | 850 | 850 | 1,000 | 765.77 |
| 1992-11-02 | 840 | 840 | 840 | 840 | 3,000 | 756.76 |
| 1992-10-30 | 845 | 855 | 840 | 850 | 8,000 | 765.77 |
| 1992-10-29 | 845 | 845 | 845 | 845 | 5,000 | 761.26 |
| 1992-10-27 | 875 | 875 | 875 | 875 | 5,000 | 788.29 |
| 1992-10-26 | 880 | 890 | 880 | 880 | 39,000 | 792.79 |
| 1992-10-23 | 850 | 880 | 840 | 880 | 58,000 | 792.79 |
| 1992-10-22 | 839 | 840 | 839 | 840 | 4,000 | 756.76 |
| 1992-10-21 | 840 | 840 | 840 | 840 | 1,000 | 756.76 |
| 1992-10-19 | 831 | 840 | 831 | 831 | 5,000 | 748.65 |
| 1992-10-16 | 825 | 830 | 825 | 830 | 10,000 | 747.75 |
| 1992-10-15 | 825 | 825 | 824 | 824 | 3,000 | 742.34 |
| 1992-10-14 | 830 | 830 | 829 | 829 | 13,000 | 746.85 |
| 1992-10-13 | 825 | 830 | 825 | 830 | 4,000 | 747.75 |
| 1992-10-12 | 830 | 830 | 830 | 830 | 14,000 | 747.75 |
| 1992-10-08 | 829 | 829 | 829 | 829 | 1,000 | 746.85 |
| 1992-10-07 | 829 | 830 | 829 | 830 | 2,000 | 747.75 |
| 1992-10-06 | 830 | 845 | 830 | 830 | 12,000 | 747.75 |
| 1992-10-02 | 840 | 840 | 815 | 840 | 6,000 | 756.76 |
| 1992-10-01 | 830 | 840 | 830 | 840 | 2,000 | 756.76 |
| 1992-09-30 | 840 | 840 | 830 | 830 | 5,000 | 747.75 |
| 1992-09-29 | 850 | 850 | 830 | 830 | 8,000 | 747.75 |
| 1992-09-28 | 830 | 850 | 830 | 850 | 6,000 | 765.77 |
| 1992-09-25 | 800 | 800 | 800 | 800 | 7,000 | 720.72 |
| 1992-09-24 | 859 | 859 | 809 | 809 | 9,000 | 728.83 |
| 1992-09-22 | 865 | 865 | 865 | 865 | 17,000 | 779.28 |
| 1992-09-16 | 915 | 915 | 915 | 915 | 3,000 | 824.32 |
| 1992-09-10 | 987 | 987 | 982 | 985 | 31,000 | 887.39 |
| 1992-09-09 | 987 | 987 | 987 | 987 | 1,000 | 889.19 |
| 1992-09-07 | 990 | 990 | 990 | 990 | 1,000 | 891.89 |
| 1992-09-04 | 990 | 990 | 990 | 990 | 12,000 | 891.89 |
| 1992-09-03 | 980 | 990 | 980 | 990 | 27,000 | 891.89 |
分割・併合履歴 ： [1992-12-25]1株→1.11株
