9913 日邦産業(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,073 | 2,073 | 2,073 | 2,073 | 100 | 2,073 |
| 2024-11-20 | 2,099 | 2,119 | 2,053 | 2,118 | 5,500 | 2,118 |
| 2024-11-19 | 2,100 | 2,110 | 2,053 | 2,082 | 4,900 | 2,082 |
| 2024-11-18 | 2,100 | 2,100 | 2,088 | 2,090 | 5,800 | 2,090 |
| 2024-11-15 | 2,048 | 2,130 | 2,004 | 2,110 | 14,100 | 2,110 |
| 2024-11-14 | 2,050 | 2,067 | 2,000 | 2,052 | 2,600 | 2,052 |
| 2024-11-13 | 2,098 | 2,098 | 2,054 | 2,054 | 200 | 2,054 |
| 2024-11-12 | 2,124 | 2,124 | 2,054 | 2,120 | 1,000 | 2,120 |
| 2024-11-11 | 2,096 | 2,120 | 2,056 | 2,093 | 22,900 | 2,093 |
| 2024-11-08 | 2,002 | 2,100 | 2,002 | 2,097 | 10,500 | 2,097 |
| 2024-11-07 | 2,058 | 2,058 | 2,045 | 2,045 | 900 | 2,045 |
| 2024-11-06 | 2,098 | 2,098 | 2,032 | 2,058 | 1,500 | 2,058 |
| 2024-11-05 | 2,100 | 2,100 | 2,079 | 2,098 | 3,400 | 2,098 |
| 2024-11-01 | 2,075 | 2,110 | 2,062 | 2,090 | 2,200 | 2,090 |
| 2024-10-31 | - | - | - | 2,100 | - | 2,100 |
| 2024-10-30 | 2,032 | 2,111 | 2,028 | 2,100 | 2,400 | 2,100 |
| 2024-10-29 | 2,100 | 2,100 | 2,032 | 2,032 | 800 | 2,032 |
| 2024-10-28 | 2,115 | 2,115 | 2,100 | 2,100 | 1,900 | 2,100 |
| 2024-10-25 | 2,107 | 2,116 | 2,087 | 2,115 | 1,400 | 2,115 |
| 2024-10-24 | 2,110 | 2,119 | 2,100 | 2,113 | 2,400 | 2,113 |
| 2024-10-23 | 2,061 | 2,111 | 2,061 | 2,111 | 1,600 | 2,111 |
| 2024-10-22 | 2,065 | 2,065 | 2,026 | 2,061 | 900 | 2,061 |
| 2024-10-21 | 2,027 | 2,070 | 2,005 | 2,070 | 2,100 | 2,070 |
| 2024-10-18 | 2,006 | 2,050 | 1,974 | 2,027 | 3,400 | 2,027 |
| 2024-10-17 | 2,023 | 2,071 | 1,985 | 2,006 | 2,100 | 2,006 |
| 2024-10-16 | 2,050 | 2,068 | 2,050 | 2,068 | 300 | 2,068 |
| 2024-10-15 | 2,050 | 2,050 | 2,050 | 2,050 | 100 | 2,050 |
| 2024-10-11 | 2,015 | 2,100 | 2,015 | 2,100 | 1,400 | 2,100 |
| 2024-10-10 | 2,023 | 2,023 | 2,020 | 2,020 | 400 | 2,020 |
| 2024-10-09 | 2,021 | 2,022 | 2,021 | 2,022 | 500 | 2,022 |
| 2024-10-08 | 2,019 | 2,020 | 2,019 | 2,020 | 1,200 | 2,020 |
| 2024-10-07 | 2,101 | 2,101 | 2,065 | 2,069 | 400 | 2,069 |
| 2024-10-04 | 2,142 | 2,142 | 2,100 | 2,101 | 2,200 | 2,101 |
| 2024-10-03 | 2,158 | 2,158 | 2,127 | 2,127 | 400 | 2,127 |
| 2024-10-02 | 2,130 | 2,160 | 2,111 | 2,158 | 4,400 | 2,158 |
| 2024-10-01 | 2,089 | 2,130 | 2,089 | 2,130 | 2,600 | 2,130 |
| 2024-09-30 | 1,976 | 2,120 | 1,976 | 2,089 | 8,000 | 2,089 |
| 2024-09-27 | 2,053 | 2,067 | 2,013 | 2,025 | 2,900 | 2,025 |
| 2024-09-26 | 2,056 | 2,072 | 2,022 | 2,043 | 1,100 | 2,043 |
| 2024-09-25 | 2,039 | 2,089 | 2,039 | 2,049 | 400 | 2,049 |
| 2024-09-24 | 2,074 | 2,092 | 2,005 | 2,087 | 1,100 | 2,087 |
| 2024-09-20 | 2,066 | 2,084 | 2,041 | 2,084 | 700 | 2,084 |
| 2024-09-19 | 2,105 | 2,105 | 2,070 | 2,070 | 600 | 2,070 |
| 2024-09-18 | 2,023 | 2,071 | 2,020 | 2,055 | 1,600 | 2,055 |
| 2024-09-17 | 2,085 | 2,094 | 2,016 | 2,020 | 1,700 | 2,020 |
| 2024-09-13 | 2,078 | 2,105 | 2,067 | 2,095 | 1,500 | 2,095 |
| 2024-09-12 | 2,080 | 2,100 | 2,031 | 2,090 | 2,400 | 2,090 |
| 2024-09-11 | 2,025 | 2,066 | 2,000 | 2,057 | 2,000 | 2,057 |
| 2024-09-10 | 2,037 | 2,062 | 2,013 | 2,013 | 600 | 2,013 |
| 2024-09-09 | 2,035 | 2,035 | 1,990 | 1,997 | 2,700 | 1,997 |
| 2024-09-06 | 2,050 | 2,079 | 2,030 | 2,035 | 2,700 | 2,035 |
| 2024-09-05 | 2,110 | 2,110 | 2,100 | 2,100 | 800 | 2,100 |
| 2024-09-04 | 2,140 | 2,150 | 2,100 | 2,111 | 4,400 | 2,111 |
| 2024-09-03 | 2,200 | 2,215 | 2,180 | 2,188 | 5,800 | 2,188 |
| 2024-09-02 | 2,179 | 2,198 | 2,151 | 2,198 | 5,900 | 2,198 |
| 2024-08-30 | 2,057 | 2,165 | 2,007 | 2,154 | 15,800 | 2,154 |
| 2024-08-29 | 2,036 | 2,081 | 1,991 | 2,057 | 12,400 | 2,057 |
| 2024-08-28 | 1,992 | 2,063 | 1,980 | 2,036 | 18,800 | 2,036 |
| 2024-08-27 | 2,005 | 2,010 | 1,990 | 1,998 | 2,600 | 1,998 |
| 2024-08-26 | 1,962 | 2,006 | 1,960 | 2,006 | 5,800 | 2,006 |
| 2024-08-23 | 1,962 | 2,001 | 1,951 | 1,985 | 4,500 | 1,985 |
| 2024-08-22 | 1,990 | 2,010 | 1,950 | 1,990 | 13,500 | 1,990 |
| 2024-08-21 | 1,865 | 2,015 | 1,860 | 1,990 | 18,900 | 1,990 |
| 2024-08-20 | 1,925 | 1,925 | 1,865 | 1,875 | 2,700 | 1,875 |
| 2024-08-19 | 1,885 | 1,968 | 1,855 | 1,925 | 11,800 | 1,925 |
| 2024-08-16 | 1,890 | 1,905 | 1,875 | 1,885 | 13,100 | 1,885 |
| 2024-08-15 | 1,873 | 1,920 | 1,873 | 1,900 | 4,700 | 1,900 |
| 2024-08-14 | 1,801 | 1,893 | 1,801 | 1,873 | 6,400 | 1,873 |
| 2024-08-13 | 1,727 | 1,810 | 1,710 | 1,791 | 25,200 | 1,791 |
| 2024-08-09 | 1,697 | 1,740 | 1,680 | 1,727 | 4,000 | 1,727 |
| 2024-08-08 | 1,603 | 1,709 | 1,600 | 1,691 | 11,400 | 1,691 |
| 2024-08-07 | 1,545 | 1,633 | 1,533 | 1,633 | 6,800 | 1,633 |
| 2024-08-06 | 1,479 | 1,718 | 1,479 | 1,550 | 20,600 | 1,550 |
| 2024-08-05 | 1,556 | 1,626 | 1,450 | 1,450 | 21,500 | 1,450 |
| 2024-08-02 | 1,596 | 1,610 | 1,578 | 1,581 | 7,200 | 1,581 |
| 2024-08-01 | 1,694 | 1,694 | 1,611 | 1,613 | 7,500 | 1,613 |
| 2024-07-31 | 1,708 | 1,708 | 1,685 | 1,704 | 4,300 | 1,704 |
| 2024-07-30 | 1,737 | 1,738 | 1,712 | 1,713 | 1,600 | 1,713 |
| 2024-07-29 | 1,747 | 1,763 | 1,717 | 1,738 | 2,700 | 1,738 |
| 2024-07-26 | 1,719 | 1,729 | 1,713 | 1,729 | 2,900 | 1,729 |
| 2024-07-25 | 1,727 | 1,745 | 1,705 | 1,721 | 8,200 | 1,721 |
| 2024-07-24 | 1,829 | 1,829 | 1,762 | 1,772 | 6,700 | 1,772 |
| 2024-07-23 | 1,823 | 1,826 | 1,812 | 1,826 | 3,100 | 1,826 |
| 2024-07-22 | 1,881 | 1,881 | 1,821 | 1,821 | 7,300 | 1,821 |
| 2024-07-19 | 1,924 | 1,924 | 1,890 | 1,896 | 2,100 | 1,896 |
| 2024-07-18 | 1,918 | 1,918 | 1,905 | 1,910 | 1,300 | 1,910 |
| 2024-07-17 | 1,926 | 1,926 | 1,906 | 1,925 | 4,400 | 1,925 |
| 2024-07-16 | 1,920 | 1,960 | 1,920 | 1,920 | 2,100 | 1,920 |
| 2024-07-12 | 1,920 | 1,921 | 1,910 | 1,920 | 2,500 | 1,920 |
| 2024-07-11 | 1,946 | 1,946 | 1,918 | 1,920 | 5,400 | 1,920 |
| 2024-07-10 | 1,936 | 1,936 | 1,922 | 1,931 | 1,000 | 1,931 |
| 2024-07-09 | 1,920 | 1,946 | 1,920 | 1,946 | 500 | 1,946 |
| 2024-07-08 | 1,931 | 1,931 | 1,920 | 1,920 | 1,000 | 1,920 |
| 2024-07-05 | 1,953 | 1,960 | 1,933 | 1,933 | 6,500 | 1,933 |
| 2024-07-04 | 1,917 | 1,955 | 1,916 | 1,946 | 5,200 | 1,946 |
| 2024-07-03 | 1,936 | 1,937 | 1,910 | 1,937 | 6,000 | 1,937 |
| 2024-07-02 | 1,934 | 1,944 | 1,934 | 1,944 | 1,500 | 1,944 |
| 2024-07-01 | 1,950 | 1,950 | 1,929 | 1,934 | 4,800 | 1,934 |
| 2024-06-28 | 1,921 | 1,955 | 1,921 | 1,921 | 300 | 1,921 |
| 2024-06-27 | 1,954 | 1,954 | 1,921 | 1,921 | 900 | 1,921 |
| 2024-06-26 | 1,900 | 1,954 | 1,900 | 1,954 | 6,500 | 1,954 |
| 2024-06-25 | 1,889 | 1,955 | 1,889 | 1,905 | 4,000 | 1,905 |
| 2024-06-24 | 1,902 | 1,902 | 1,885 | 1,889 | 1,400 | 1,889 |
| 2024-06-21 | 1,918 | 1,918 | 1,918 | 1,918 | 200 | 1,918 |
| 2024-06-20 | 1,908 | 1,918 | 1,908 | 1,918 | 600 | 1,918 |
| 2024-06-19 | 1,906 | 1,944 | 1,901 | 1,918 | 5,200 | 1,918 |
| 2024-06-18 | 1,953 | 1,956 | 1,912 | 1,912 | 4,400 | 1,912 |
| 2024-06-17 | 1,974 | 2,009 | 1,959 | 1,984 | 21,200 | 1,984 |
| 2024-06-14 | 1,999 | 2,030 | 1,964 | 2,024 | 21,600 | 2,024 |
| 2024-06-13 | 2,050 | 2,076 | 2,050 | 2,050 | 500 | 2,050 |
| 2024-06-12 | 2,048 | 2,048 | 2,046 | 2,046 | 1,100 | 2,046 |
| 2024-06-11 | 2,046 | 2,060 | 2,046 | 2,060 | 300 | 2,060 |
| 2024-06-10 | 2,057 | 2,087 | 2,050 | 2,087 | 3,300 | 2,087 |
| 2024-06-07 | 2,045 | 2,100 | 2,045 | 2,095 | 5,300 | 2,095 |
| 2024-06-06 | 2,062 | 2,062 | 2,035 | 2,051 | 2,000 | 2,051 |
| 2024-06-05 | 2,016 | 2,050 | 2,015 | 2,050 | 900 | 2,050 |
| 2024-06-04 | 2,031 | 2,031 | 2,016 | 2,016 | 600 | 2,016 |
| 2024-06-03 | 2,060 | 2,077 | 2,018 | 2,018 | 1,900 | 2,018 |
| 2024-05-31 | 2,010 | 2,050 | 2,010 | 2,048 | 4,100 | 2,048 |
| 2024-05-30 | 1,995 | 2,005 | 1,963 | 2,005 | 5,100 | 2,005 |
| 2024-05-29 | 1,966 | 2,006 | 1,966 | 1,991 | 6,000 | 1,991 |
| 2024-05-28 | 1,973 | 2,005 | 1,961 | 1,975 | 6,100 | 1,975 |
| 2024-05-27 | 2,020 | 2,020 | 1,988 | 1,988 | 2,400 | 1,988 |
| 2024-05-24 | 1,985 | 2,019 | 1,984 | 2,019 | 2,500 | 2,019 |
| 2024-05-23 | 2,006 | 2,020 | 1,995 | 2,009 | 5,100 | 2,009 |
| 2024-05-22 | 1,994 | 2,006 | 1,984 | 2,006 | 4,700 | 2,006 |
| 2024-05-21 | 1,981 | 2,000 | 1,981 | 1,994 | 2,200 | 1,994 |
| 2024-05-20 | 1,961 | 2,009 | 1,961 | 1,994 | 8,700 | 1,994 |
| 2024-05-17 | 1,963 | 2,016 | 1,963 | 1,999 | 10,100 | 1,999 |
| 2024-05-16 | 1,978 | 2,003 | 1,976 | 1,983 | 15,200 | 1,983 |
| 2024-05-15 | 2,013 | 2,049 | 1,993 | 2,001 | 14,900 | 2,001 |
| 2024-05-14 | 2,040 | 2,064 | 2,012 | 2,031 | 5,200 | 2,031 |
| 2024-05-13 | 2,065 | 2,084 | 1,994 | 2,056 | 10,400 | 2,056 |
| 2024-05-10 | 2,008 | 2,058 | 2,008 | 2,040 | 4,800 | 2,040 |
| 2024-05-09 | 2,061 | 2,061 | 2,011 | 2,043 | 3,100 | 2,043 |
| 2024-05-08 | 2,053 | 2,095 | 2,003 | 2,062 | 8,900 | 2,062 |
| 2024-05-07 | 2,194 | 2,200 | 2,021 | 2,068 | 26,500 | 2,068 |
| 2024-05-02 | 1,998 | 2,189 | 1,940 | 2,185 | 12,000 | 2,185 |
| 2024-05-01 | 1,953 | 2,020 | 1,913 | 1,994 | 6,100 | 1,994 |
| 2024-04-30 | 1,930 | 2,012 | 1,930 | 1,969 | 9,600 | 1,969 |
| 2024-04-26 | 2,028 | 2,028 | 1,803 | 1,924 | 36,100 | 1,924 |
| 2024-04-25 | 2,198 | 2,198 | 2,030 | 2,040 | 34,500 | 2,040 |
| 2024-04-24 | 2,003 | 2,199 | 2,003 | 2,190 | 24,700 | 2,190 |
| 2024-04-23 | 1,921 | 2,002 | 1,921 | 1,998 | 19,600 | 1,998 |
| 2024-04-22 | 1,836 | 1,905 | 1,836 | 1,905 | 9,000 | 1,905 |
| 2024-04-19 | 1,829 | 1,849 | 1,800 | 1,811 | 11,300 | 1,811 |
| 2024-04-18 | 1,765 | 1,824 | 1,761 | 1,824 | 7,500 | 1,824 |
| 2024-04-17 | 1,738 | 1,760 | 1,737 | 1,758 | 8,600 | 1,758 |
| 2024-04-16 | 1,726 | 1,741 | 1,718 | 1,738 | 7,800 | 1,738 |
| 2024-04-15 | 1,723 | 1,726 | 1,711 | 1,726 | 5,200 | 1,726 |
| 2024-04-12 | 1,722 | 1,730 | 1,715 | 1,730 | 3,800 | 1,730 |
| 2024-04-11 | 1,705 | 1,724 | 1,705 | 1,717 | 4,400 | 1,717 |
| 2024-04-10 | 1,699 | 1,714 | 1,699 | 1,714 | 8,400 | 1,714 |
| 2024-04-09 | 1,698 | 1,699 | 1,676 | 1,693 | 8,800 | 1,693 |
| 2024-04-08 | 1,646 | 1,691 | 1,645 | 1,689 | 13,700 | 1,689 |
| 2024-04-05 | 1,608 | 1,628 | 1,608 | 1,623 | 2,000 | 1,623 |
| 2024-04-04 | 1,620 | 1,620 | 1,605 | 1,609 | 3,100 | 1,609 |
| 2024-04-03 | 1,601 | 1,619 | 1,600 | 1,600 | 3,000 | 1,600 |
| 2024-04-02 | 1,618 | 1,618 | 1,582 | 1,613 | 6,200 | 1,613 |
| 2024-04-01 | 1,612 | 1,618 | 1,593 | 1,616 | 13,200 | 1,616 |
| 2024-03-29 | 1,608 | 1,634 | 1,608 | 1,616 | 3,000 | 1,616 |
| 2024-03-28 | 1,601 | 1,629 | 1,558 | 1,613 | 25,400 | 1,613 |
| 2024-03-27 | 1,720 | 1,720 | 1,669 | 1,669 | 42,700 | 1,669 |
| 2024-03-26 | 1,701 | 1,740 | 1,687 | 1,690 | 33,500 | 1,690 |
| 2024-03-25 | 1,685 | 1,760 | 1,665 | 1,701 | 80,700 | 1,701 |
| 2024-03-22 | 1,564 | 1,565 | 1,559 | 1,565 | 2,100 | 1,565 |
| 2024-03-21 | 1,530 | 1,560 | 1,530 | 1,560 | 5,400 | 1,560 |
| 2024-03-19 | 1,504 | 1,519 | 1,504 | 1,519 | 2,300 | 1,519 |
| 2024-03-18 | 1,491 | 1,508 | 1,491 | 1,492 | 1,000 | 1,492 |
| 2024-03-15 | 1,471 | 1,471 | 1,464 | 1,464 | 400 | 1,464 |
| 2024-03-14 | 1,467 | 1,471 | 1,450 | 1,471 | 2,600 | 1,471 |
| 2024-03-13 | 1,465 | 1,467 | 1,465 | 1,467 | 600 | 1,467 |
| 2024-03-12 | 1,462 | 1,462 | 1,455 | 1,459 | 4,400 | 1,459 |
| 2024-03-11 | 1,495 | 1,496 | 1,465 | 1,483 | 3,600 | 1,483 |
| 2024-03-08 | 1,508 | 1,515 | 1,508 | 1,515 | 700 | 1,515 |
| 2024-03-07 | 1,517 | 1,527 | 1,510 | 1,511 | 2,300 | 1,511 |
| 2024-03-06 | 1,522 | 1,534 | 1,521 | 1,528 | 1,400 | 1,528 |
| 2024-03-05 | 1,518 | 1,525 | 1,513 | 1,513 | 2,100 | 1,513 |
| 2024-03-04 | 1,521 | 1,545 | 1,507 | 1,519 | 4,600 | 1,519 |
| 2024-03-01 | 1,549 | 1,550 | 1,530 | 1,530 | 1,700 | 1,530 |
| 2024-02-29 | 1,570 | 1,575 | 1,532 | 1,532 | 2,800 | 1,532 |
| 2024-02-28 | 1,547 | 1,569 | 1,541 | 1,569 | 900 | 1,569 |
| 2024-02-27 | 1,562 | 1,574 | 1,535 | 1,538 | 3,000 | 1,538 |
| 2024-02-26 | 1,532 | 1,568 | 1,520 | 1,545 | 3,600 | 1,545 |
| 2024-02-22 | 1,532 | 1,538 | 1,532 | 1,538 | 2,600 | 1,538 |
| 2024-02-21 | 1,561 | 1,561 | 1,538 | 1,538 | 4,000 | 1,538 |
| 2024-02-20 | 1,585 | 1,585 | 1,558 | 1,568 | 3,200 | 1,568 |
| 2024-02-19 | 1,586 | 1,586 | 1,571 | 1,585 | 2,400 | 1,585 |
| 2024-02-16 | 1,580 | 1,590 | 1,574 | 1,589 | 5,100 | 1,589 |
| 2024-02-15 | 1,562 | 1,579 | 1,538 | 1,579 | 4,600 | 1,579 |
| 2024-02-14 | 1,527 | 1,564 | 1,527 | 1,550 | 4,000 | 1,550 |
| 2024-02-13 | 1,554 | 1,580 | 1,541 | 1,550 | 3,800 | 1,550 |
| 2024-02-09 | 1,568 | 1,568 | 1,545 | 1,556 | 2,200 | 1,556 |
| 2024-02-08 | 1,572 | 1,572 | 1,554 | 1,568 | 5,900 | 1,568 |
| 2024-02-07 | 1,534 | 1,582 | 1,534 | 1,570 | 3,300 | 1,570 |
| 2024-02-06 | 1,580 | 1,580 | 1,517 | 1,547 | 8,700 | 1,547 |
| 2024-02-05 | 1,538 | 1,588 | 1,538 | 1,580 | 19,100 | 1,580 |
| 2024-02-02 | 1,540 | 1,553 | 1,530 | 1,530 | 3,500 | 1,530 |
| 2024-02-01 | 1,507 | 1,525 | 1,502 | 1,525 | 2,300 | 1,525 |
| 2024-01-31 | 1,513 | 1,516 | 1,500 | 1,512 | 4,500 | 1,512 |
| 2024-01-30 | 1,518 | 1,523 | 1,501 | 1,513 | 3,300 | 1,513 |
| 2024-01-29 | 1,508 | 1,539 | 1,500 | 1,518 | 5,000 | 1,518 |
| 2024-01-26 | 1,519 | 1,527 | 1,499 | 1,508 | 3,900 | 1,508 |
| 2024-01-25 | 1,514 | 1,538 | 1,514 | 1,519 | 4,600 | 1,519 |
| 2024-01-24 | 1,481 | 1,528 | 1,481 | 1,514 | 7,300 | 1,514 |
| 2024-01-23 | 1,515 | 1,535 | 1,481 | 1,481 | 14,600 | 1,481 |
| 2024-01-22 | 1,485 | 1,620 | 1,482 | 1,513 | 120,300 | 1,513 |
| 2024-01-19 | 1,484 | 1,484 | 1,433 | 1,483 | 13,000 | 1,483 |
| 2024-01-18 | 1,462 | 1,473 | 1,451 | 1,473 | 9,300 | 1,473 |
| 2024-01-17 | 1,415 | 1,467 | 1,415 | 1,464 | 20,500 | 1,464 |
| 2024-01-16 | 1,396 | 1,415 | 1,390 | 1,415 | 5,200 | 1,415 |
| 2024-01-15 | 1,405 | 1,405 | 1,395 | 1,396 | 3,000 | 1,396 |
| 2024-01-12 | 1,410 | 1,415 | 1,408 | 1,409 | 1,900 | 1,409 |
| 2024-01-11 | 1,405 | 1,413 | 1,405 | 1,406 | 2,000 | 1,406 |
| 2024-01-10 | 1,417 | 1,417 | 1,400 | 1,400 | 2,600 | 1,400 |
| 2024-01-09 | 1,410 | 1,414 | 1,403 | 1,403 | 2,300 | 1,403 |
| 2024-01-05 | 1,410 | 1,410 | 1,396 | 1,409 | 3,200 | 1,409 |
| 2024-01-04 | 1,400 | 1,409 | 1,371 | 1,404 | 2,000 | 1,404 |
分割・併合履歴 ： [2007-09-25]1株→1.1株 [1992-03-26]1株→1.1株
