9908 Denkei の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,834 | 1,849 | 1,830 | 1,841 | 6,200 | 1,841 |
| 2024-11-20 | 1,835 | 1,835 | 1,825 | 1,825 | 5,900 | 1,825 |
| 2024-11-19 | 1,815 | 1,835 | 1,806 | 1,835 | 11,000 | 1,835 |
| 2024-11-18 | 1,816 | 1,816 | 1,792 | 1,810 | 5,500 | 1,810 |
| 2024-11-15 | 1,810 | 1,810 | 1,786 | 1,804 | 5,100 | 1,804 |
| 2024-11-14 | 1,793 | 1,834 | 1,776 | 1,810 | 18,900 | 1,810 |
| 2024-11-13 | 1,773 | 1,790 | 1,770 | 1,775 | 10,500 | 1,775 |
| 2024-11-12 | 1,729 | 1,768 | 1,719 | 1,768 | 15,400 | 1,768 |
| 2024-11-11 | 1,696 | 1,750 | 1,679 | 1,711 | 59,600 | 1,711 |
| 2024-11-08 | 1,674 | 1,677 | 1,661 | 1,676 | 4,400 | 1,676 |
| 2024-11-07 | 1,664 | 1,674 | 1,661 | 1,674 | 2,900 | 1,674 |
| 2024-11-06 | 1,662 | 1,687 | 1,662 | 1,667 | 7,600 | 1,667 |
| 2024-11-05 | 1,693 | 1,696 | 1,664 | 1,668 | 6,400 | 1,668 |
| 2024-11-01 | 1,690 | 1,698 | 1,683 | 1,697 | 11,400 | 1,697 |
| 2024-10-31 | 1,696 | 1,696 | 1,676 | 1,692 | 3,000 | 1,692 |
| 2024-10-30 | 1,669 | 1,696 | 1,665 | 1,696 | 14,200 | 1,696 |
| 2024-10-29 | 1,642 | 1,668 | 1,642 | 1,665 | 14,400 | 1,665 |
| 2024-10-28 | 1,666 | 1,675 | 1,650 | 1,656 | 26,400 | 1,656 |
| 2024-10-25 | 1,681 | 1,684 | 1,671 | 1,679 | 16,800 | 1,679 |
| 2024-10-24 | 1,709 | 1,709 | 1,681 | 1,681 | 12,800 | 1,681 |
| 2024-10-23 | 1,714 | 1,719 | 1,702 | 1,710 | 7,200 | 1,710 |
| 2024-10-22 | 1,723 | 1,723 | 1,712 | 1,715 | 14,400 | 1,715 |
| 2024-10-21 | 1,720 | 1,730 | 1,720 | 1,721 | 7,300 | 1,721 |
| 2024-10-18 | 1,725 | 1,726 | 1,722 | 1,725 | 11,400 | 1,725 |
| 2024-10-17 | 1,735 | 1,735 | 1,725 | 1,726 | 5,200 | 1,726 |
| 2024-10-16 | 1,738 | 1,738 | 1,727 | 1,729 | 4,800 | 1,729 |
| 2024-10-15 | 1,742 | 1,742 | 1,738 | 1,738 | 6,300 | 1,738 |
| 2024-10-11 | 1,744 | 1,748 | 1,741 | 1,742 | 2,600 | 1,742 |
| 2024-10-10 | 1,751 | 1,751 | 1,745 | 1,746 | 2,300 | 1,746 |
| 2024-10-09 | 1,759 | 1,769 | 1,746 | 1,754 | 10,300 | 1,754 |
| 2024-10-08 | 1,770 | 1,770 | 1,750 | 1,756 | 2,400 | 1,756 |
| 2024-10-07 | 1,782 | 1,783 | 1,767 | 1,770 | 9,700 | 1,770 |
| 2024-10-04 | 1,747 | 1,782 | 1,741 | 1,778 | 9,400 | 1,778 |
| 2024-10-03 | 1,752 | 1,755 | 1,742 | 1,747 | 4,900 | 1,747 |
| 2024-10-02 | 1,752 | 1,756 | 1,742 | 1,745 | 5,900 | 1,745 |
| 2024-10-01 | 1,747 | 1,754 | 1,744 | 1,747 | 2,100 | 1,747 |
| 2024-09-30 | 1,746 | 1,757 | 1,734 | 1,741 | 12,100 | 1,741 |
| 2024-09-27 | 1,769 | 1,769 | 1,754 | 1,754 | 11,600 | 1,754 |
| 2024-09-26 | 1,771 | 1,780 | 1,767 | 1,780 | 12,300 | 1,780 |
| 2024-09-25 | 1,775 | 1,775 | 1,764 | 1,769 | 11,900 | 1,769 |
| 2024-09-24 | 1,776 | 1,781 | 1,770 | 1,775 | 16,800 | 1,775 |
| 2024-09-20 | 1,780 | 1,789 | 1,775 | 1,785 | 8,400 | 1,785 |
| 2024-09-19 | 1,770 | 1,782 | 1,769 | 1,779 | 9,200 | 1,779 |
| 2024-09-18 | 1,771 | 1,775 | 1,760 | 1,767 | 7,600 | 1,767 |
| 2024-09-17 | 1,770 | 1,790 | 1,760 | 1,771 | 13,500 | 1,771 |
| 2024-09-13 | 1,771 | 1,774 | 1,768 | 1,768 | 2,600 | 1,768 |
| 2024-09-12 | 1,776 | 1,779 | 1,766 | 1,772 | 8,600 | 1,772 |
| 2024-09-11 | 1,803 | 1,803 | 1,760 | 1,765 | 16,000 | 1,765 |
| 2024-09-10 | 1,810 | 1,816 | 1,803 | 1,805 | 7,400 | 1,805 |
| 2024-09-09 | 1,800 | 1,810 | 1,791 | 1,810 | 26,500 | 1,810 |
| 2024-09-06 | 1,835 | 1,835 | 1,800 | 1,820 | 18,200 | 1,820 |
| 2024-09-05 | 1,850 | 1,855 | 1,830 | 1,833 | 4,000 | 1,833 |
| 2024-09-04 | 1,853 | 1,860 | 1,840 | 1,840 | 18,500 | 1,840 |
| 2024-09-03 | 1,864 | 1,888 | 1,861 | 1,874 | 6,700 | 1,874 |
| 2024-09-02 | 1,864 | 1,865 | 1,852 | 1,864 | 3,900 | 1,864 |
| 2024-08-30 | 1,863 | 1,864 | 1,851 | 1,864 | 3,200 | 1,864 |
| 2024-08-29 | 1,865 | 1,865 | 1,852 | 1,863 | 2,100 | 1,863 |
| 2024-08-28 | 1,863 | 1,867 | 1,857 | 1,862 | 1,900 | 1,862 |
| 2024-08-27 | 1,864 | 1,865 | 1,820 | 1,860 | 8,600 | 1,860 |
| 2024-08-26 | 1,873 | 1,873 | 1,864 | 1,864 | 5,500 | 1,864 |
| 2024-08-23 | 1,868 | 1,873 | 1,865 | 1,873 | 2,900 | 1,873 |
| 2024-08-22 | 1,862 | 1,865 | 1,862 | 1,862 | 900 | 1,862 |
| 2024-08-21 | 1,863 | 1,865 | 1,854 | 1,865 | 3,700 | 1,865 |
| 2024-08-20 | 1,852 | 1,863 | 1,851 | 1,863 | 4,200 | 1,863 |
| 2024-08-19 | 1,849 | 1,851 | 1,836 | 1,845 | 5,700 | 1,845 |
| 2024-08-16 | 1,852 | 1,852 | 1,822 | 1,837 | 4,600 | 1,837 |
| 2024-08-15 | 1,845 | 1,845 | 1,820 | 1,820 | 7,500 | 1,820 |
| 2024-08-14 | 1,849 | 1,849 | 1,835 | 1,845 | 6,000 | 1,845 |
| 2024-08-13 | 1,835 | 1,870 | 1,835 | 1,855 | 9,900 | 1,855 |
| 2024-08-09 | 1,839 | 1,840 | 1,810 | 1,813 | 9,200 | 1,813 |
| 2024-08-08 | 1,833 | 1,876 | 1,805 | 1,806 | 20,600 | 1,806 |
| 2024-08-07 | 1,747 | 1,870 | 1,747 | 1,848 | 14,600 | 1,848 |
| 2024-08-06 | 1,722 | 1,772 | 1,719 | 1,750 | 84,000 | 1,750 |
| 2024-08-05 | 1,865 | 1,885 | 1,761 | 1,762 | 42,300 | 1,762 |
| 2024-08-02 | 1,949 | 1,950 | 1,902 | 1,902 | 30,700 | 1,902 |
| 2024-08-01 | 2,009 | 2,009 | 1,961 | 1,962 | 30,900 | 1,962 |
| 2024-07-31 | 2,007 | 2,012 | 2,003 | 2,010 | 12,500 | 2,010 |
| 2024-07-30 | 2,035 | 2,035 | 2,000 | 2,010 | 17,300 | 2,010 |
| 2024-07-29 | 2,084 | 2,084 | 2,029 | 2,035 | 31,400 | 2,035 |
| 2024-07-26 | 2,040 | 2,079 | 2,022 | 2,070 | 65,800 | 2,070 |
| 2024-07-25 | 1,994 | 1,994 | 1,969 | 1,972 | 30,800 | 1,972 |
| 2024-07-24 | 1,988 | 2,010 | 1,971 | 1,994 | 50,500 | 1,994 |
| 2024-07-23 | 1,990 | 2,011 | 1,985 | 1,988 | 11,800 | 1,988 |
| 2024-07-22 | 2,000 | 2,011 | 1,985 | 1,985 | 9,300 | 1,985 |
| 2024-07-19 | 1,986 | 1,995 | 1,983 | 1,990 | 7,900 | 1,990 |
| 2024-07-18 | 1,986 | 1,994 | 1,985 | 1,992 | 8,200 | 1,992 |
| 2024-07-17 | 2,000 | 2,000 | 1,967 | 1,992 | 18,500 | 1,992 |
| 2024-07-16 | 2,002 | 2,007 | 1,991 | 1,998 | 25,100 | 1,998 |
| 2024-07-12 | 2,003 | 2,008 | 1,996 | 2,000 | 18,900 | 2,000 |
| 2024-07-11 | 2,008 | 2,010 | 1,999 | 2,004 | 11,300 | 2,004 |
| 2024-07-10 | 2,000 | 2,008 | 1,991 | 2,008 | 17,500 | 2,008 |
| 2024-07-09 | 2,000 | 2,011 | 1,997 | 2,001 | 15,300 | 2,001 |
| 2024-07-08 | 2,010 | 2,010 | 1,996 | 2,010 | 8,900 | 2,010 |
| 2024-07-05 | 2,015 | 2,015 | 1,998 | 2,010 | 9,600 | 2,010 |
| 2024-07-04 | 2,000 | 2,023 | 2,000 | 2,012 | 14,400 | 2,012 |
| 2024-07-03 | 2,003 | 2,003 | 1,996 | 2,000 | 3,200 | 2,000 |
| 2024-07-02 | 2,000 | 2,003 | 1,989 | 2,003 | 8,000 | 2,003 |
| 2024-07-01 | 2,025 | 2,025 | 1,980 | 2,002 | 16,200 | 2,002 |
| 2024-06-28 | 2,026 | 2,033 | 2,014 | 2,025 | 7,400 | 2,025 |
| 2024-06-27 | 2,049 | 2,050 | 2,015 | 2,038 | 21,200 | 2,038 |
| 2024-06-26 | 2,010 | 2,010 | 1,971 | 1,990 | 18,200 | 1,990 |
| 2024-06-25 | 1,980 | 1,992 | 1,953 | 1,992 | 14,500 | 1,992 |
| 2024-06-24 | 1,950 | 1,969 | 1,940 | 1,950 | 16,400 | 1,950 |
| 2024-06-21 | 1,958 | 1,962 | 1,876 | 1,945 | 17,600 | 1,945 |
| 2024-06-20 | 1,979 | 1,979 | 1,946 | 1,957 | 10,900 | 1,957 |
| 2024-06-19 | 2,000 | 2,000 | 1,978 | 1,985 | 8,100 | 1,985 |
| 2024-06-18 | 2,015 | 2,015 | 1,980 | 1,991 | 11,500 | 1,991 |
| 2024-06-17 | 2,018 | 2,018 | 1,990 | 1,990 | 6,400 | 1,990 |
| 2024-06-14 | 1,986 | 2,019 | 1,986 | 2,019 | 5,100 | 2,019 |
| 2024-06-13 | 2,022 | 2,022 | 1,980 | 1,985 | 15,300 | 1,985 |
| 2024-06-12 | 2,024 | 2,026 | 2,014 | 2,026 | 10,000 | 2,026 |
| 2024-06-11 | 2,050 | 2,054 | 2,030 | 2,030 | 12,400 | 2,030 |
| 2024-06-10 | 2,020 | 2,050 | 2,015 | 2,050 | 13,100 | 2,050 |
| 2024-06-07 | 2,037 | 2,037 | 2,015 | 2,016 | 1,900 | 2,016 |
| 2024-06-06 | 2,040 | 2,052 | 2,038 | 2,049 | 6,800 | 2,049 |
| 2024-06-05 | 2,050 | 2,050 | 2,030 | 2,040 | 13,100 | 2,040 |
| 2024-06-04 | 2,050 | 2,055 | 2,049 | 2,050 | 7,200 | 2,050 |
| 2024-06-03 | 2,070 | 2,070 | 2,050 | 2,050 | 2,800 | 2,050 |
| 2024-05-31 | 2,060 | 2,070 | 2,041 | 2,070 | 2,300 | 2,070 |
| 2024-05-30 | 2,005 | 2,073 | 2,005 | 2,045 | 11,400 | 2,045 |
| 2024-05-29 | 2,075 | 2,090 | 2,031 | 2,045 | 7,300 | 2,045 |
| 2024-05-28 | 2,095 | 2,108 | 2,051 | 2,082 | 7,700 | 2,082 |
| 2024-05-27 | 2,117 | 2,137 | 2,083 | 2,095 | 8,100 | 2,095 |
| 2024-05-24 | 2,139 | 2,143 | 2,117 | 2,117 | 1,600 | 2,117 |
| 2024-05-23 | 2,160 | 2,187 | 2,150 | 2,150 | 1,200 | 2,150 |
| 2024-05-22 | 2,176 | 2,180 | 2,155 | 2,166 | 3,000 | 2,166 |
| 2024-05-21 | 2,178 | 2,205 | 2,151 | 2,167 | 12,900 | 2,167 |
| 2024-05-20 | 2,125 | 2,166 | 2,117 | 2,142 | 11,300 | 2,142 |
| 2024-05-17 | 2,112 | 2,125 | 2,101 | 2,119 | 6,800 | 2,119 |
| 2024-05-16 | 2,085 | 2,110 | 2,070 | 2,093 | 9,900 | 2,093 |
| 2024-05-15 | 2,148 | 2,148 | 2,062 | 2,076 | 16,800 | 2,076 |
| 2024-05-14 | 2,190 | 2,190 | 2,146 | 2,148 | 14,100 | 2,148 |
| 2024-05-13 | 2,140 | 2,197 | 2,132 | 2,193 | 24,800 | 2,193 |
| 2024-05-10 | 2,317 | 2,320 | 2,202 | 2,202 | 19,900 | 2,202 |
| 2024-05-09 | 2,297 | 2,297 | 2,283 | 2,285 | 500 | 2,285 |
| 2024-05-08 | 2,300 | 2,310 | 2,283 | 2,283 | 2,700 | 2,283 |
| 2024-05-07 | 2,282 | 2,282 | 2,268 | 2,274 | 4,500 | 2,274 |
| 2024-05-02 | 2,308 | 2,308 | 2,273 | 2,290 | 2,000 | 2,290 |
| 2024-05-01 | 2,313 | 2,314 | 2,278 | 2,308 | 6,000 | 2,308 |
| 2024-04-30 | 2,270 | 2,305 | 2,265 | 2,305 | 10,100 | 2,305 |
| 2024-04-26 | 2,240 | 2,290 | 2,233 | 2,270 | 8,700 | 2,270 |
| 2024-04-25 | 2,224 | 2,262 | 2,224 | 2,238 | 7,500 | 2,238 |
| 2024-04-24 | 2,225 | 2,274 | 2,210 | 2,224 | 9,500 | 2,224 |
| 2024-04-23 | 2,192 | 2,221 | 2,192 | 2,219 | 3,400 | 2,219 |
| 2024-04-22 | 2,160 | 2,192 | 2,160 | 2,192 | 10,400 | 2,192 |
| 2024-04-19 | 2,222 | 2,224 | 2,143 | 2,152 | 14,400 | 2,152 |
| 2024-04-18 | 2,235 | 2,243 | 2,235 | 2,243 | 700 | 2,243 |
| 2024-04-17 | 2,230 | 2,250 | 2,197 | 2,235 | 7,900 | 2,235 |
| 2024-04-16 | 2,270 | 2,283 | 2,208 | 2,217 | 6,500 | 2,217 |
| 2024-04-15 | 2,290 | 2,290 | 2,254 | 2,283 | 9,900 | 2,283 |
| 2024-04-12 | 2,308 | 2,327 | 2,307 | 2,327 | 800 | 2,327 |
| 2024-04-11 | 2,330 | 2,335 | 2,315 | 2,332 | 13,000 | 2,332 |
| 2024-04-10 | 2,334 | 2,346 | 2,309 | 2,330 | 12,600 | 2,330 |
| 2024-04-09 | 2,365 | 2,365 | 2,330 | 2,347 | 5,200 | 2,347 |
| 2024-04-08 | 2,339 | 2,356 | 2,314 | 2,356 | 5,800 | 2,356 |
| 2024-04-05 | 2,299 | 2,318 | 2,290 | 2,308 | 13,700 | 2,308 |
| 2024-04-04 | 2,300 | 2,300 | 2,259 | 2,290 | 9,400 | 2,290 |
| 2024-04-03 | 2,340 | 2,340 | 2,210 | 2,250 | 39,400 | 2,250 |
| 2024-04-02 | 2,421 | 2,430 | 2,391 | 2,420 | 19,600 | 2,420 |
| 2024-04-01 | 2,449 | 2,450 | 2,410 | 2,428 | 18,500 | 2,428 |
| 2024-03-29 | 2,415 | 2,435 | 2,408 | 2,421 | 9,900 | 2,421 |
| 2024-03-28 | 2,410 | 2,428 | 2,410 | 2,415 | 8,100 | 2,415 |
| 2024-03-27 | 2,418 | 2,450 | 2,418 | 2,420 | 9,600 | 2,420 |
| 2024-03-26 | 2,466 | 2,466 | 2,418 | 2,418 | 7,100 | 2,418 |
| 2024-03-25 | 2,413 | 2,460 | 2,413 | 2,434 | 11,400 | 2,434 |
| 2024-03-22 | 2,409 | 2,447 | 2,408 | 2,411 | 13,200 | 2,411 |
| 2024-03-21 | 2,439 | 2,448 | 2,411 | 2,411 | 6,600 | 2,411 |
| 2024-03-19 | 2,441 | 2,492 | 2,412 | 2,421 | 11,700 | 2,421 |
| 2024-03-18 | 2,508 | 2,508 | 2,416 | 2,455 | 26,300 | 2,455 |
| 2024-03-15 | 2,491 | 2,517 | 2,458 | 2,499 | 33,700 | 2,499 |
| 2024-03-14 | 2,419 | 2,488 | 2,419 | 2,488 | 46,900 | 2,488 |
| 2024-03-13 | 2,331 | 2,438 | 2,331 | 2,397 | 52,400 | 2,397 |
| 2024-03-12 | 2,261 | 2,333 | 2,261 | 2,331 | 43,500 | 2,331 |
| 2024-03-11 | 2,238 | 2,315 | 2,220 | 2,263 | 56,300 | 2,263 |
| 2024-03-08 | 2,196 | 2,250 | 2,189 | 2,243 | 9,300 | 2,243 |
| 2024-03-07 | 2,257 | 2,266 | 2,171 | 2,209 | 7,900 | 2,209 |
| 2024-03-06 | 2,246 | 2,283 | 2,240 | 2,255 | 14,100 | 2,255 |
| 2024-03-05 | 2,238 | 2,258 | 2,166 | 2,249 | 9,300 | 2,249 |
| 2024-03-04 | 2,263 | 2,273 | 2,221 | 2,263 | 16,000 | 2,263 |
| 2024-03-01 | 2,268 | 2,279 | 2,256 | 2,263 | 4,700 | 2,263 |
| 2024-02-29 | 2,267 | 2,267 | 2,235 | 2,248 | 6,000 | 2,248 |
| 2024-02-28 | 2,268 | 2,295 | 2,256 | 2,268 | 12,200 | 2,268 |
| 2024-02-27 | 2,263 | 2,285 | 2,242 | 2,279 | 14,900 | 2,279 |
| 2024-02-26 | 2,249 | 2,268 | 2,229 | 2,259 | 15,600 | 2,259 |
| 2024-02-22 | 2,188 | 2,255 | 2,188 | 2,210 | 37,300 | 2,210 |
| 2024-02-21 | 2,187 | 2,220 | 2,185 | 2,188 | 6,600 | 2,188 |
| 2024-02-20 | 2,245 | 2,249 | 2,189 | 2,209 | 9,400 | 2,209 |
| 2024-02-19 | 2,186 | 2,244 | 2,186 | 2,241 | 27,500 | 2,241 |
| 2024-02-16 | 2,161 | 2,192 | 2,159 | 2,178 | 14,200 | 2,178 |
| 2024-02-15 | 2,182 | 2,190 | 2,160 | 2,162 | 10,300 | 2,162 |
| 2024-02-14 | 2,130 | 2,186 | 2,115 | 2,164 | 28,500 | 2,164 |
| 2024-02-13 | 2,064 | 2,155 | 2,045 | 2,129 | 39,600 | 2,129 |
| 2024-02-09 | 2,072 | 2,100 | 2,056 | 2,084 | 14,400 | 2,084 |
| 2024-02-08 | 2,097 | 2,097 | 2,031 | 2,072 | 27,800 | 2,072 |
| 2024-02-07 | 2,093 | 2,098 | 2,069 | 2,082 | 14,400 | 2,082 |
| 2024-02-06 | 2,101 | 2,128 | 2,090 | 2,105 | 15,800 | 2,105 |
| 2024-02-05 | 2,120 | 2,120 | 2,093 | 2,103 | 12,900 | 2,103 |
| 2024-02-02 | 2,083 | 2,120 | 2,060 | 2,115 | 40,300 | 2,115 |
| 2024-02-01 | 2,062 | 2,080 | 2,060 | 2,073 | 19,400 | 2,073 |
| 2024-01-31 | 2,078 | 2,078 | 2,050 | 2,060 | 7,900 | 2,060 |
| 2024-01-30 | 2,071 | 2,083 | 2,070 | 2,076 | 12,400 | 2,076 |
| 2024-01-29 | 2,071 | 2,074 | 2,060 | 2,066 | 6,100 | 2,066 |
| 2024-01-26 | 2,065 | 2,075 | 2,059 | 2,073 | 10,800 | 2,073 |
| 2024-01-25 | 2,019 | 2,077 | 2,017 | 2,058 | 31,600 | 2,058 |
| 2024-01-24 | 2,025 | 2,025 | 2,008 | 2,019 | 6,200 | 2,019 |
| 2024-01-23 | 1,996 | 2,025 | 1,996 | 2,007 | 29,400 | 2,007 |
| 2024-01-22 | 2,005 | 2,008 | 1,996 | 1,996 | 4,800 | 1,996 |
| 2024-01-19 | 2,015 | 2,015 | 1,991 | 1,991 | 8,700 | 1,991 |
| 2024-01-18 | 1,996 | 2,015 | 1,984 | 2,015 | 12,900 | 2,015 |
| 2024-01-17 | 1,999 | 2,000 | 1,980 | 1,986 | 13,100 | 1,986 |
| 2024-01-16 | 2,020 | 2,020 | 1,981 | 1,982 | 21,400 | 1,982 |
| 2024-01-15 | 1,965 | 2,014 | 1,965 | 2,005 | 28,700 | 2,005 |
| 2024-01-12 | 1,968 | 1,973 | 1,961 | 1,965 | 16,400 | 1,965 |
| 2024-01-11 | 1,960 | 1,965 | 1,953 | 1,960 | 10,100 | 1,960 |
| 2024-01-10 | 1,949 | 1,954 | 1,936 | 1,948 | 9,100 | 1,948 |
| 2024-01-09 | 1,928 | 1,955 | 1,924 | 1,934 | 6,400 | 1,934 |
| 2024-01-05 | 1,928 | 1,936 | 1,910 | 1,921 | 19,000 | 1,921 |
| 2024-01-04 | 1,873 | 1,919 | 1,873 | 1,905 | 26,100 | 1,905 |
分割・併合履歴 ： [2021-12-29]1株→1.5株 [2007-03-27]1株→1.1株 [2006-09-26]1株→1.05株 [2006-03-28]1株→1.1株 [2005-09-27]1株→1.05株 [2005-03-28]1株→1.1株 [1992-03-26]1株→1.1株
