9902 (株)日伝 の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 3,005 | 3,005 | 2,918 | 2,928 | 14,500 | 2,928 |
| 2024-11-20 | 3,025 | 3,025 | 2,968 | 2,995 | 19,300 | 2,995 |
| 2024-11-19 | 2,974 | 3,040 | 2,974 | 3,035 | 28,600 | 3,035 |
| 2024-11-18 | 2,953 | 2,976 | 2,931 | 2,944 | 7,200 | 2,944 |
| 2024-11-15 | 2,941 | 2,979 | 2,941 | 2,953 | 9,100 | 2,953 |
| 2024-11-14 | 2,906 | 2,961 | 2,906 | 2,916 | 16,600 | 2,916 |
| 2024-11-13 | 2,927 | 2,939 | 2,871 | 2,906 | 20,200 | 2,906 |
| 2024-11-12 | 2,991 | 3,040 | 2,941 | 2,945 | 17,900 | 2,945 |
| 2024-11-11 | 2,955 | 2,985 | 2,922 | 2,985 | 12,900 | 2,985 |
| 2024-11-08 | 3,030 | 3,035 | 2,954 | 2,955 | 22,400 | 2,955 |
| 2024-11-07 | 3,065 | 3,065 | 3,005 | 3,005 | 13,600 | 3,005 |
| 2024-11-06 | 3,010 | 3,145 | 3,000 | 3,035 | 16,900 | 3,035 |
| 2024-11-05 | 3,110 | 3,180 | 3,045 | 3,100 | 21,200 | 3,100 |
| 2024-11-01 | 3,125 | 3,125 | 3,040 | 3,040 | 22,100 | 3,040 |
| 2024-10-31 | 3,105 | 3,185 | 3,095 | 3,155 | 41,900 | 3,155 |
| 2024-10-30 | 3,145 | 3,170 | 3,095 | 3,115 | 187,900 | 3,115 |
| 2024-10-29 | 3,125 | 3,155 | 3,090 | 3,145 | 20,400 | 3,145 |
| 2024-10-28 | 3,105 | 3,145 | 3,090 | 3,125 | 18,400 | 3,125 |
| 2024-10-25 | 3,150 | 3,165 | 3,075 | 3,100 | 27,200 | 3,100 |
| 2024-10-24 | 3,130 | 3,150 | 3,110 | 3,130 | 22,400 | 3,130 |
| 2024-10-23 | 3,250 | 3,260 | 3,125 | 3,155 | 38,800 | 3,155 |
| 2024-10-22 | 3,275 | 3,275 | 3,210 | 3,260 | 30,500 | 3,260 |
| 2024-10-21 | 3,340 | 3,340 | 3,265 | 3,275 | 31,800 | 3,275 |
| 2024-10-18 | 3,325 | 3,395 | 3,325 | 3,350 | 26,200 | 3,350 |
| 2024-10-17 | 3,300 | 3,315 | 3,270 | 3,290 | 23,400 | 3,290 |
| 2024-10-16 | 3,265 | 3,340 | 3,260 | 3,295 | 36,200 | 3,295 |
| 2024-10-15 | 3,260 | 3,345 | 3,225 | 3,315 | 27,000 | 3,315 |
| 2024-10-11 | 3,305 | 3,315 | 3,250 | 3,260 | 31,100 | 3,260 |
| 2024-10-10 | 3,380 | 3,400 | 3,265 | 3,310 | 22,100 | 3,310 |
| 2024-10-09 | 3,430 | 3,465 | 3,375 | 3,395 | 24,300 | 3,395 |
| 2024-10-08 | 3,450 | 3,485 | 3,400 | 3,400 | 14,800 | 3,400 |
| 2024-10-07 | 3,500 | 3,575 | 3,500 | 3,520 | 27,800 | 3,520 |
| 2024-10-04 | 3,420 | 3,525 | 3,420 | 3,490 | 37,500 | 3,490 |
| 2024-10-03 | 3,450 | 3,455 | 3,365 | 3,390 | 19,500 | 3,390 |
| 2024-10-02 | 3,360 | 3,440 | 3,360 | 3,385 | 26,300 | 3,385 |
| 2024-10-01 | 3,350 | 3,395 | 3,330 | 3,350 | 15,100 | 3,350 |
| 2024-09-30 | 3,310 | 3,430 | 3,300 | 3,350 | 27,700 | 3,350 |
| 2024-09-27 | 3,405 | 3,415 | 3,360 | 3,380 | 48,500 | 3,380 |
| 2024-09-26 | 3,380 | 3,455 | 3,370 | 3,440 | 125,800 | 3,440 |
| 2024-09-25 | 3,355 | 3,370 | 3,280 | 3,350 | 43,000 | 3,350 |
| 2024-09-24 | 3,325 | 3,370 | 3,315 | 3,350 | 28,600 | 3,350 |
| 2024-09-20 | 3,320 | 3,355 | 3,255 | 3,315 | 120,400 | 3,315 |
| 2024-09-19 | 3,240 | 3,315 | 3,240 | 3,300 | 69,500 | 3,300 |
| 2024-09-18 | 3,250 | 3,260 | 3,165 | 3,200 | 40,300 | 3,200 |
| 2024-09-17 | 3,280 | 3,280 | 3,145 | 3,210 | 69,500 | 3,210 |
| 2024-09-13 | 3,220 | 3,285 | 3,215 | 3,285 | 46,600 | 3,285 |
| 2024-09-12 | 3,265 | 3,305 | 3,190 | 3,200 | 42,100 | 3,200 |
| 2024-09-11 | 3,225 | 3,280 | 3,180 | 3,225 | 35,400 | 3,225 |
| 2024-09-10 | 3,285 | 3,315 | 3,195 | 3,225 | 35,000 | 3,225 |
| 2024-09-09 | 3,290 | 3,335 | 3,260 | 3,270 | 40,300 | 3,270 |
| 2024-09-06 | 3,375 | 3,375 | 3,305 | 3,345 | 28,000 | 3,345 |
| 2024-09-05 | 3,300 | 3,410 | 3,300 | 3,365 | 27,800 | 3,365 |
| 2024-09-04 | 3,335 | 3,435 | 3,335 | 3,335 | 44,800 | 3,335 |
| 2024-09-03 | 3,410 | 3,430 | 3,365 | 3,395 | 15,900 | 3,395 |
| 2024-09-02 | 3,425 | 3,425 | 3,360 | 3,410 | 17,700 | 3,410 |
| 2024-08-30 | 3,430 | 3,460 | 3,405 | 3,405 | 38,200 | 3,405 |
| 2024-08-29 | 3,410 | 3,440 | 3,375 | 3,410 | 20,200 | 3,410 |
| 2024-08-28 | 3,375 | 3,430 | 3,355 | 3,415 | 28,200 | 3,415 |
| 2024-08-27 | 3,285 | 3,425 | 3,255 | 3,400 | 45,000 | 3,400 |
| 2024-08-26 | 3,565 | 3,565 | 3,270 | 3,280 | 55,500 | 3,280 |
| 2024-08-23 | 3,450 | 3,695 | 3,450 | 3,575 | 102,900 | 3,575 |
| 2024-08-22 | 3,455 | 3,480 | 3,415 | 3,450 | 30,500 | 3,450 |
| 2024-08-21 | 3,450 | 3,510 | 3,405 | 3,435 | 44,500 | 3,435 |
| 2024-08-20 | 3,540 | 3,550 | 3,460 | 3,495 | 50,100 | 3,495 |
| 2024-08-19 | 3,525 | 3,525 | 3,390 | 3,490 | 55,800 | 3,490 |
| 2024-08-16 | 3,485 | 3,555 | 3,460 | 3,525 | 34,800 | 3,525 |
| 2024-08-15 | 3,490 | 3,490 | 3,380 | 3,415 | 45,400 | 3,415 |
| 2024-08-14 | 3,540 | 3,560 | 3,475 | 3,490 | 38,800 | 3,490 |
| 2024-08-13 | 3,550 | 3,575 | 3,470 | 3,475 | 47,600 | 3,475 |
| 2024-08-09 | 3,415 | 3,620 | 3,340 | 3,550 | 78,600 | 3,550 |
| 2024-08-08 | 3,345 | 3,435 | 3,295 | 3,345 | 57,300 | 3,345 |
| 2024-08-07 | 3,285 | 3,480 | 3,205 | 3,395 | 46,600 | 3,395 |
| 2024-08-06 | 3,165 | 3,345 | 3,140 | 3,285 | 98,700 | 3,285 |
| 2024-08-05 | 3,260 | 3,385 | 3,050 | 3,095 | 59,100 | 3,095 |
| 2024-08-02 | 3,440 | 3,475 | 3,265 | 3,310 | 86,700 | 3,310 |
| 2024-08-01 | 3,425 | 3,450 | 3,375 | 3,430 | 52,900 | 3,430 |
| 2024-07-31 | 3,410 | 3,510 | 3,395 | 3,485 | 47,600 | 3,485 |
| 2024-07-30 | 3,430 | 3,470 | 3,415 | 3,430 | 38,000 | 3,430 |
| 2024-07-29 | 3,490 | 3,540 | 3,460 | 3,500 | 33,200 | 3,500 |
| 2024-07-26 | 3,435 | 3,500 | 3,405 | 3,420 | 49,500 | 3,420 |
| 2024-07-25 | 3,415 | 3,535 | 3,415 | 3,425 | 60,400 | 3,425 |
| 2024-07-24 | 3,465 | 3,515 | 3,370 | 3,420 | 25,800 | 3,420 |
| 2024-07-23 | 3,510 | 3,515 | 3,445 | 3,495 | 34,600 | 3,495 |
| 2024-07-22 | 3,605 | 3,625 | 3,480 | 3,505 | 44,300 | 3,505 |
| 2024-07-19 | 3,565 | 3,610 | 3,540 | 3,605 | 30,000 | 3,605 |
| 2024-07-18 | 3,610 | 3,635 | 3,540 | 3,545 | 21,300 | 3,545 |
| 2024-07-17 | 3,670 | 3,690 | 3,595 | 3,610 | 25,200 | 3,610 |
| 2024-07-16 | 3,645 | 3,705 | 3,610 | 3,630 | 40,000 | 3,630 |
| 2024-07-12 | 3,510 | 3,625 | 3,510 | 3,610 | 34,400 | 3,610 |
| 2024-07-11 | 3,465 | 3,540 | 3,420 | 3,530 | 49,800 | 3,530 |
| 2024-07-10 | 3,545 | 3,580 | 3,460 | 3,480 | 23,300 | 3,480 |
| 2024-07-09 | 3,535 | 3,555 | 3,420 | 3,555 | 44,600 | 3,555 |
| 2024-07-08 | 3,615 | 3,655 | 3,480 | 3,500 | 32,600 | 3,500 |
| 2024-07-05 | 3,655 | 3,690 | 3,590 | 3,630 | 33,800 | 3,630 |
| 2024-07-04 | 3,730 | 3,740 | 3,640 | 3,655 | 36,700 | 3,655 |
| 2024-07-03 | 3,755 | 3,770 | 3,700 | 3,730 | 43,500 | 3,730 |
| 2024-07-02 | 3,775 | 3,785 | 3,715 | 3,755 | 44,400 | 3,755 |
| 2024-07-01 | 3,640 | 3,830 | 3,610 | 3,790 | 69,100 | 3,790 |
| 2024-06-28 | 3,660 | 3,670 | 3,580 | 3,595 | 22,500 | 3,595 |
| 2024-06-27 | 3,715 | 3,755 | 3,665 | 3,690 | 48,000 | 3,690 |
| 2024-06-26 | 3,565 | 3,725 | 3,510 | 3,695 | 66,900 | 3,695 |
| 2024-06-25 | 3,580 | 3,600 | 3,515 | 3,560 | 36,200 | 3,560 |
| 2024-06-24 | 3,685 | 3,690 | 3,560 | 3,585 | 174,300 | 3,585 |
| 2024-06-21 | 3,530 | 3,605 | 3,500 | 3,580 | 356,500 | 3,580 |
| 2024-06-20 | 3,545 | 3,550 | 3,410 | 3,530 | 70,800 | 3,530 |
| 2024-06-19 | 3,530 | 3,635 | 3,530 | 3,550 | 61,300 | 3,550 |
| 2024-06-18 | 3,650 | 3,685 | 3,405 | 3,500 | 89,000 | 3,500 |
| 2024-06-17 | 3,640 | 3,665 | 3,595 | 3,630 | 45,700 | 3,630 |
| 2024-06-14 | 3,490 | 3,645 | 3,480 | 3,645 | 76,900 | 3,645 |
| 2024-06-13 | 3,460 | 3,500 | 3,440 | 3,490 | 35,200 | 3,490 |
| 2024-06-12 | 3,545 | 3,600 | 3,415 | 3,435 | 54,200 | 3,435 |
| 2024-06-11 | 3,470 | 3,550 | 3,465 | 3,540 | 79,600 | 3,540 |
| 2024-06-10 | 3,325 | 3,470 | 3,300 | 3,465 | 65,600 | 3,465 |
| 2024-06-07 | 3,255 | 3,345 | 3,255 | 3,325 | 42,500 | 3,325 |
| 2024-06-06 | 3,230 | 3,270 | 3,195 | 3,255 | 31,200 | 3,255 |
| 2024-06-05 | 3,235 | 3,245 | 3,140 | 3,230 | 37,600 | 3,230 |
| 2024-06-04 | 3,270 | 3,295 | 3,210 | 3,235 | 54,700 | 3,235 |
| 2024-06-03 | 3,245 | 3,285 | 3,210 | 3,285 | 54,100 | 3,285 |
| 2024-05-31 | 3,150 | 3,225 | 3,110 | 3,225 | 138,300 | 3,225 |
| 2024-05-30 | 3,100 | 3,135 | 3,045 | 3,125 | 35,800 | 3,125 |
| 2024-05-29 | 3,165 | 3,180 | 3,105 | 3,135 | 36,500 | 3,135 |
| 2024-05-28 | 3,200 | 3,260 | 3,130 | 3,165 | 83,700 | 3,165 |
| 2024-05-27 | 3,070 | 3,195 | 3,065 | 3,195 | 70,800 | 3,195 |
| 2024-05-24 | 2,947 | 3,125 | 2,946 | 3,070 | 81,900 | 3,070 |
| 2024-05-23 | 2,895 | 2,961 | 2,865 | 2,947 | 28,700 | 2,947 |
| 2024-05-22 | 2,874 | 2,895 | 2,790 | 2,895 | 60,700 | 2,895 |
| 2024-05-21 | 2,911 | 2,940 | 2,859 | 2,874 | 23,000 | 2,874 |
| 2024-05-20 | 2,871 | 2,908 | 2,869 | 2,890 | 34,900 | 2,890 |
| 2024-05-17 | 2,836 | 2,872 | 2,812 | 2,871 | 26,300 | 2,871 |
| 2024-05-16 | 2,841 | 2,843 | 2,801 | 2,835 | 14,600 | 2,835 |
| 2024-05-15 | 2,880 | 2,903 | 2,811 | 2,832 | 31,900 | 2,832 |
| 2024-05-14 | 2,887 | 2,887 | 2,834 | 2,859 | 27,600 | 2,859 |
| 2024-05-13 | 2,909 | 2,909 | 2,834 | 2,887 | 29,400 | 2,887 |
| 2024-05-10 | 2,774 | 2,920 | 2,774 | 2,920 | 55,300 | 2,920 |
| 2024-05-09 | 2,642 | 2,792 | 2,642 | 2,774 | 74,600 | 2,774 |
| 2024-05-08 | 2,558 | 2,700 | 2,528 | 2,588 | 63,200 | 2,588 |
| 2024-05-07 | 2,566 | 2,580 | 2,545 | 2,572 | 11,000 | 2,572 |
| 2024-05-02 | 2,530 | 2,563 | 2,525 | 2,555 | 7,900 | 2,555 |
| 2024-05-01 | 2,535 | 2,537 | 2,511 | 2,537 | 5,900 | 2,537 |
| 2024-04-30 | 2,511 | 2,585 | 2,503 | 2,540 | 33,300 | 2,540 |
| 2024-04-26 | 2,442 | 2,511 | 2,411 | 2,511 | 63,600 | 2,511 |
| 2024-04-25 | 2,447 | 2,460 | 2,441 | 2,445 | 12,900 | 2,445 |
| 2024-04-24 | 2,417 | 2,460 | 2,403 | 2,448 | 21,000 | 2,448 |
| 2024-04-23 | 2,449 | 2,449 | 2,412 | 2,413 | 13,800 | 2,413 |
| 2024-04-22 | 2,425 | 2,445 | 2,400 | 2,436 | 33,000 | 2,436 |
| 2024-04-19 | 2,452 | 2,452 | 2,384 | 2,413 | 24,100 | 2,413 |
| 2024-04-18 | 2,428 | 2,458 | 2,428 | 2,458 | 11,800 | 2,458 |
| 2024-04-17 | 2,464 | 2,464 | 2,421 | 2,428 | 15,100 | 2,428 |
| 2024-04-16 | 2,500 | 2,500 | 2,451 | 2,466 | 34,500 | 2,466 |
| 2024-04-15 | 2,555 | 2,555 | 2,511 | 2,518 | 14,800 | 2,518 |
| 2024-04-12 | 2,573 | 2,585 | 2,534 | 2,555 | 20,600 | 2,555 |
| 2024-04-11 | 2,518 | 2,567 | 2,503 | 2,567 | 15,100 | 2,567 |
| 2024-04-10 | 2,550 | 2,562 | 2,539 | 2,545 | 9,400 | 2,545 |
| 2024-04-09 | 2,571 | 2,571 | 2,540 | 2,554 | 14,400 | 2,554 |
| 2024-04-08 | 2,556 | 2,574 | 2,525 | 2,549 | 21,500 | 2,549 |
| 2024-04-05 | 2,566 | 2,585 | 2,549 | 2,564 | 15,600 | 2,564 |
| 2024-04-04 | 2,613 | 2,618 | 2,585 | 2,590 | 21,400 | 2,590 |
| 2024-04-03 | 2,600 | 2,632 | 2,600 | 2,621 | 14,700 | 2,621 |
| 2024-04-02 | 2,610 | 2,679 | 2,597 | 2,642 | 27,300 | 2,642 |
| 2024-04-01 | 2,665 | 2,665 | 2,611 | 2,618 | 12,300 | 2,618 |
| 2024-03-29 | 2,650 | 2,665 | 2,624 | 2,656 | 15,400 | 2,656 |
| 2024-03-28 | 2,678 | 2,702 | 2,651 | 2,651 | 40,300 | 2,651 |
| 2024-03-27 | 2,749 | 2,817 | 2,749 | 2,774 | 108,400 | 2,774 |
| 2024-03-26 | 2,728 | 2,755 | 2,728 | 2,749 | 34,200 | 2,749 |
| 2024-03-25 | 2,782 | 2,782 | 2,739 | 2,750 | 61,700 | 2,750 |
| 2024-03-22 | 2,759 | 2,772 | 2,731 | 2,760 | 40,800 | 2,760 |
| 2024-03-21 | 2,810 | 2,810 | 2,741 | 2,746 | 59,000 | 2,746 |
| 2024-03-19 | 2,720 | 2,778 | 2,719 | 2,774 | 39,500 | 2,774 |
| 2024-03-18 | 2,750 | 2,750 | 2,712 | 2,726 | 33,900 | 2,726 |
| 2024-03-15 | 2,675 | 2,715 | 2,663 | 2,713 | 38,500 | 2,713 |
| 2024-03-14 | 2,616 | 2,673 | 2,613 | 2,670 | 27,300 | 2,670 |
| 2024-03-13 | 2,668 | 2,668 | 2,601 | 2,615 | 20,000 | 2,615 |
| 2024-03-12 | 2,662 | 2,662 | 2,581 | 2,642 | 24,100 | 2,642 |
| 2024-03-11 | 2,653 | 2,708 | 2,653 | 2,680 | 40,100 | 2,680 |
| 2024-03-08 | 2,683 | 2,726 | 2,675 | 2,689 | 31,000 | 2,689 |
| 2024-03-07 | 2,700 | 2,745 | 2,694 | 2,732 | 29,400 | 2,732 |
| 2024-03-06 | 2,681 | 2,702 | 2,660 | 2,677 | 26,200 | 2,677 |
| 2024-03-05 | 2,609 | 2,686 | 2,596 | 2,686 | 28,700 | 2,686 |
| 2024-03-04 | 2,658 | 2,658 | 2,600 | 2,609 | 37,200 | 2,609 |
| 2024-03-01 | 2,645 | 2,659 | 2,628 | 2,647 | 23,900 | 2,647 |
| 2024-02-29 | 2,669 | 2,704 | 2,602 | 2,602 | 77,400 | 2,602 |
| 2024-02-28 | 2,699 | 2,710 | 2,666 | 2,670 | 24,300 | 2,670 |
| 2024-02-27 | 2,718 | 2,764 | 2,696 | 2,706 | 27,900 | 2,706 |
| 2024-02-26 | 2,760 | 2,760 | 2,712 | 2,718 | 24,600 | 2,718 |
| 2024-02-22 | 2,767 | 2,767 | 2,725 | 2,750 | 16,400 | 2,750 |
| 2024-02-21 | 2,786 | 2,817 | 2,710 | 2,726 | 24,800 | 2,726 |
| 2024-02-20 | 2,838 | 2,838 | 2,777 | 2,796 | 36,000 | 2,796 |
| 2024-02-19 | 2,862 | 2,888 | 2,828 | 2,888 | 23,100 | 2,888 |
| 2024-02-16 | 2,825 | 2,856 | 2,805 | 2,843 | 24,400 | 2,843 |
| 2024-02-15 | 2,838 | 2,859 | 2,769 | 2,791 | 21,900 | 2,791 |
| 2024-02-14 | 2,808 | 2,818 | 2,737 | 2,806 | 39,500 | 2,806 |
| 2024-02-13 | 2,750 | 2,810 | 2,735 | 2,808 | 40,400 | 2,808 |
| 2024-02-09 | 2,719 | 2,745 | 2,701 | 2,718 | 21,600 | 2,718 |
| 2024-02-08 | 2,699 | 2,751 | 2,664 | 2,737 | 27,600 | 2,737 |
| 2024-02-07 | 2,704 | 2,739 | 2,699 | 2,724 | 14,600 | 2,724 |
| 2024-02-06 | 2,706 | 2,756 | 2,705 | 2,711 | 18,600 | 2,711 |
| 2024-02-05 | 2,761 | 2,794 | 2,705 | 2,726 | 29,900 | 2,726 |
| 2024-02-02 | 2,753 | 2,779 | 2,744 | 2,760 | 19,400 | 2,760 |
| 2024-02-01 | 2,721 | 2,767 | 2,721 | 2,765 | 15,900 | 2,765 |
| 2024-01-31 | 2,739 | 2,760 | 2,720 | 2,760 | 18,900 | 2,760 |
| 2024-01-30 | 2,780 | 2,801 | 2,751 | 2,754 | 21,600 | 2,754 |
| 2024-01-29 | 2,766 | 2,791 | 2,760 | 2,788 | 15,600 | 2,788 |
| 2024-01-26 | 2,753 | 2,772 | 2,739 | 2,755 | 20,300 | 2,755 |
| 2024-01-25 | 2,767 | 2,796 | 2,742 | 2,770 | 31,800 | 2,770 |
| 2024-01-24 | 2,798 | 2,798 | 2,765 | 2,781 | 28,500 | 2,781 |
| 2024-01-23 | 2,888 | 2,894 | 2,810 | 2,811 | 45,100 | 2,811 |
| 2024-01-22 | 2,939 | 2,969 | 2,880 | 2,919 | 36,200 | 2,919 |
| 2024-01-19 | 2,918 | 2,968 | 2,918 | 2,968 | 27,500 | 2,968 |
| 2024-01-18 | 2,868 | 2,906 | 2,867 | 2,900 | 12,700 | 2,900 |
| 2024-01-17 | 2,880 | 2,920 | 2,864 | 2,866 | 19,000 | 2,866 |
| 2024-01-16 | 2,909 | 2,909 | 2,860 | 2,860 | 19,200 | 2,860 |
| 2024-01-15 | 2,851 | 2,921 | 2,851 | 2,909 | 13,600 | 2,909 |
| 2024-01-12 | 2,930 | 2,945 | 2,856 | 2,856 | 22,900 | 2,856 |
| 2024-01-11 | 2,924 | 2,942 | 2,901 | 2,920 | 32,000 | 2,920 |
| 2024-01-10 | 2,939 | 2,961 | 2,910 | 2,924 | 30,900 | 2,924 |
| 2024-01-09 | 2,898 | 2,958 | 2,896 | 2,916 | 15,400 | 2,916 |
| 2024-01-05 | 2,898 | 2,926 | 2,892 | 2,898 | 15,400 | 2,898 |
| 2024-01-04 | 2,876 | 2,895 | 2,831 | 2,895 | 13,000 | 2,895 |
分割・併合履歴 ： [2017-09-27]1株→2株 [1992-03-26]1株→1.2株
