9900 (株)サガミホールディングス の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1,731 | 1,733 | 1,717 | 1,727 | 26,300 | 1,727 |
| 2024-11-21 | 1,728 | 1,732 | 1,723 | 1,729 | 26,300 | 1,729 |
| 2024-11-20 | 1,732 | 1,742 | 1,710 | 1,717 | 36,600 | 1,717 |
| 2024-11-19 | 1,718 | 1,742 | 1,717 | 1,732 | 35,200 | 1,732 |
| 2024-11-18 | 1,702 | 1,730 | 1,698 | 1,711 | 43,700 | 1,711 |
| 2024-11-15 | 1,764 | 1,764 | 1,717 | 1,717 | 72,600 | 1,717 |
| 2024-11-14 | 1,821 | 1,821 | 1,740 | 1,740 | 152,100 | 1,740 |
| 2024-11-13 | 1,808 | 1,845 | 1,806 | 1,832 | 73,200 | 1,832 |
| 2024-11-12 | 1,840 | 1,842 | 1,813 | 1,817 | 55,800 | 1,817 |
| 2024-11-11 | 1,812 | 1,825 | 1,804 | 1,825 | 45,800 | 1,825 |
| 2024-11-08 | 1,840 | 1,858 | 1,819 | 1,823 | 52,300 | 1,823 |
| 2024-11-07 | 1,849 | 1,861 | 1,831 | 1,840 | 61,100 | 1,840 |
| 2024-11-06 | 1,830 | 1,877 | 1,830 | 1,846 | 99,500 | 1,846 |
| 2024-11-05 | 1,761 | 1,853 | 1,755 | 1,841 | 157,500 | 1,841 |
| 2024-11-01 | 1,767 | 1,781 | 1,758 | 1,765 | 55,300 | 1,765 |
| 2024-10-31 | 1,790 | 1,790 | 1,765 | 1,774 | 52,600 | 1,774 |
| 2024-10-30 | 1,784 | 1,805 | 1,780 | 1,785 | 188,400 | 1,785 |
| 2024-10-29 | 1,760 | 1,784 | 1,758 | 1,776 | 36,100 | 1,776 |
| 2024-10-28 | 1,758 | 1,781 | 1,758 | 1,760 | 46,900 | 1,760 |
| 2024-10-25 | 1,774 | 1,774 | 1,750 | 1,759 | 41,600 | 1,759 |
| 2024-10-24 | 1,760 | 1,779 | 1,750 | 1,774 | 50,300 | 1,774 |
| 2024-10-23 | 1,772 | 1,784 | 1,754 | 1,767 | 53,000 | 1,767 |
| 2024-10-22 | 1,819 | 1,825 | 1,779 | 1,779 | 79,600 | 1,779 |
| 2024-10-21 | 1,819 | 1,833 | 1,792 | 1,824 | 76,500 | 1,824 |
| 2024-10-18 | 1,785 | 1,819 | 1,785 | 1,819 | 78,700 | 1,819 |
| 2024-10-17 | 1,770 | 1,785 | 1,749 | 1,783 | 67,500 | 1,783 |
| 2024-10-16 | 1,762 | 1,797 | 1,762 | 1,776 | 100,100 | 1,776 |
| 2024-10-15 | 1,738 | 1,765 | 1,738 | 1,765 | 109,800 | 1,765 |
| 2024-10-11 | 1,730 | 1,740 | 1,717 | 1,725 | 89,000 | 1,725 |
| 2024-10-10 | 1,726 | 1,731 | 1,707 | 1,722 | 69,300 | 1,722 |
| 2024-10-09 | 1,684 | 1,735 | 1,683 | 1,725 | 199,400 | 1,725 |
| 2024-10-08 | 1,681 | 1,686 | 1,667 | 1,676 | 52,000 | 1,676 |
| 2024-10-07 | 1,682 | 1,684 | 1,670 | 1,683 | 67,600 | 1,683 |
| 2024-10-04 | 1,684 | 1,689 | 1,662 | 1,667 | 49,900 | 1,667 |
| 2024-10-03 | 1,682 | 1,685 | 1,668 | 1,676 | 70,400 | 1,676 |
| 2024-10-02 | 1,677 | 1,703 | 1,658 | 1,664 | 109,600 | 1,664 |
| 2024-10-01 | 1,660 | 1,678 | 1,650 | 1,677 | 110,100 | 1,677 |
| 2024-09-30 | 1,635 | 1,665 | 1,623 | 1,653 | 128,500 | 1,653 |
| 2024-09-27 | 1,635 | 1,675 | 1,623 | 1,658 | 479,400 | 1,658 |
| 2024-09-26 | 1,623 | 1,646 | 1,621 | 1,640 | 770,300 | 1,640 |
| 2024-09-25 | 1,625 | 1,628 | 1,607 | 1,619 | 245,100 | 1,619 |
| 2024-09-24 | 1,635 | 1,646 | 1,631 | 1,635 | 157,300 | 1,635 |
| 2024-09-20 | 1,661 | 1,667 | 1,625 | 1,631 | 280,100 | 1,631 |
| 2024-09-19 | 1,665 | 1,675 | 1,654 | 1,654 | 140,200 | 1,654 |
| 2024-09-18 | 1,681 | 1,682 | 1,658 | 1,670 | 56,900 | 1,670 |
| 2024-09-17 | 1,650 | 1,676 | 1,650 | 1,676 | 63,800 | 1,676 |
| 2024-09-13 | 1,658 | 1,658 | 1,630 | 1,648 | 117,000 | 1,648 |
| 2024-09-12 | 1,664 | 1,673 | 1,654 | 1,654 | 127,200 | 1,654 |
| 2024-09-11 | 1,686 | 1,686 | 1,640 | 1,646 | 105,800 | 1,646 |
| 2024-09-10 | 1,675 | 1,701 | 1,675 | 1,688 | 56,000 | 1,688 |
| 2024-09-09 | 1,666 | 1,684 | 1,659 | 1,674 | 72,100 | 1,674 |
| 2024-09-06 | 1,690 | 1,698 | 1,673 | 1,680 | 62,000 | 1,680 |
| 2024-09-05 | 1,680 | 1,706 | 1,680 | 1,688 | 50,600 | 1,688 |
| 2024-09-04 | 1,688 | 1,724 | 1,686 | 1,689 | 81,400 | 1,689 |
| 2024-09-03 | 1,681 | 1,710 | 1,681 | 1,701 | 49,000 | 1,701 |
| 2024-09-02 | 1,687 | 1,688 | 1,667 | 1,676 | 53,100 | 1,676 |
| 2024-08-30 | 1,671 | 1,690 | 1,670 | 1,690 | 36,200 | 1,690 |
| 2024-08-29 | 1,685 | 1,687 | 1,668 | 1,678 | 39,800 | 1,678 |
| 2024-08-28 | 1,683 | 1,691 | 1,673 | 1,679 | 41,900 | 1,679 |
| 2024-08-27 | 1,689 | 1,697 | 1,685 | 1,691 | 33,400 | 1,691 |
| 2024-08-26 | 1,667 | 1,689 | 1,667 | 1,685 | 45,100 | 1,685 |
| 2024-08-23 | 1,662 | 1,671 | 1,657 | 1,663 | 27,100 | 1,663 |
| 2024-08-22 | 1,662 | 1,668 | 1,652 | 1,668 | 34,100 | 1,668 |
| 2024-08-21 | 1,641 | 1,658 | 1,641 | 1,648 | 26,100 | 1,648 |
| 2024-08-20 | 1,629 | 1,662 | 1,624 | 1,654 | 51,500 | 1,654 |
| 2024-08-19 | 1,620 | 1,627 | 1,613 | 1,618 | 67,700 | 1,618 |
| 2024-08-16 | 1,616 | 1,623 | 1,597 | 1,617 | 44,000 | 1,617 |
| 2024-08-15 | 1,605 | 1,622 | 1,594 | 1,597 | 42,500 | 1,597 |
| 2024-08-14 | 1,592 | 1,607 | 1,587 | 1,597 | 54,400 | 1,597 |
| 2024-08-13 | 1,622 | 1,622 | 1,591 | 1,592 | 64,600 | 1,592 |
| 2024-08-09 | 1,620 | 1,620 | 1,579 | 1,606 | 86,300 | 1,606 |
| 2024-08-08 | 1,579 | 1,625 | 1,577 | 1,597 | 46,100 | 1,597 |
| 2024-08-07 | 1,580 | 1,630 | 1,569 | 1,604 | 70,500 | 1,604 |
| 2024-08-06 | 1,563 | 1,623 | 1,550 | 1,603 | 128,900 | 1,603 |
| 2024-08-05 | 1,558 | 1,605 | 1,500 | 1,503 | 174,300 | 1,503 |
| 2024-08-02 | 1,635 | 1,641 | 1,612 | 1,614 | 97,000 | 1,614 |
| 2024-08-01 | 1,680 | 1,681 | 1,651 | 1,655 | 51,300 | 1,655 |
| 2024-07-31 | 1,647 | 1,685 | 1,647 | 1,682 | 56,400 | 1,682 |
| 2024-07-30 | 1,676 | 1,676 | 1,637 | 1,647 | 64,000 | 1,647 |
| 2024-07-29 | 1,660 | 1,681 | 1,647 | 1,680 | 51,400 | 1,680 |
| 2024-07-26 | 1,660 | 1,660 | 1,629 | 1,647 | 48,200 | 1,647 |
| 2024-07-25 | 1,640 | 1,661 | 1,630 | 1,660 | 70,600 | 1,660 |
| 2024-07-24 | 1,665 | 1,675 | 1,645 | 1,651 | 59,900 | 1,651 |
| 2024-07-23 | 1,651 | 1,664 | 1,651 | 1,661 | 65,900 | 1,661 |
| 2024-07-22 | 1,671 | 1,671 | 1,651 | 1,661 | 53,500 | 1,661 |
| 2024-07-19 | 1,667 | 1,667 | 1,648 | 1,654 | 119,700 | 1,654 |
| 2024-07-18 | 1,661 | 1,684 | 1,660 | 1,661 | 172,900 | 1,661 |
| 2024-07-17 | 1,678 | 1,687 | 1,665 | 1,665 | 125,200 | 1,665 |
| 2024-07-16 | 1,697 | 1,697 | 1,675 | 1,675 | 123,600 | 1,675 |
| 2024-07-12 | 1,650 | 1,702 | 1,650 | 1,698 | 101,800 | 1,698 |
| 2024-07-11 | 1,670 | 1,674 | 1,650 | 1,652 | 114,800 | 1,652 |
| 2024-07-10 | 1,676 | 1,679 | 1,648 | 1,661 | 145,100 | 1,661 |
| 2024-07-09 | 1,664 | 1,678 | 1,658 | 1,668 | 115,500 | 1,668 |
| 2024-07-08 | 1,742 | 1,746 | 1,668 | 1,669 | 143,200 | 1,669 |
| 2024-07-05 | 1,722 | 1,748 | 1,722 | 1,747 | 113,400 | 1,747 |
| 2024-07-04 | 1,700 | 1,718 | 1,686 | 1,718 | 123,600 | 1,718 |
| 2024-07-03 | 1,704 | 1,713 | 1,693 | 1,696 | 72,400 | 1,696 |
| 2024-07-02 | 1,704 | 1,712 | 1,696 | 1,698 | 89,600 | 1,698 |
| 2024-07-01 | 1,693 | 1,715 | 1,691 | 1,704 | 127,500 | 1,704 |
| 2024-06-28 | 1,706 | 1,715 | 1,678 | 1,693 | 82,200 | 1,693 |
| 2024-06-27 | 1,690 | 1,696 | 1,676 | 1,696 | 95,700 | 1,696 |
| 2024-06-26 | 1,686 | 1,695 | 1,678 | 1,689 | 77,800 | 1,689 |
| 2024-06-25 | 1,645 | 1,688 | 1,645 | 1,685 | 118,700 | 1,685 |
| 2024-06-24 | 1,624 | 1,642 | 1,612 | 1,636 | 77,700 | 1,636 |
| 2024-06-21 | 1,636 | 1,662 | 1,620 | 1,624 | 150,600 | 1,624 |
| 2024-06-20 | 1,645 | 1,651 | 1,634 | 1,636 | 60,100 | 1,636 |
| 2024-06-19 | 1,640 | 1,649 | 1,630 | 1,639 | 57,000 | 1,639 |
| 2024-06-18 | 1,620 | 1,639 | 1,618 | 1,632 | 79,900 | 1,632 |
| 2024-06-17 | 1,625 | 1,627 | 1,582 | 1,613 | 68,500 | 1,613 |
| 2024-06-14 | 1,580 | 1,620 | 1,579 | 1,619 | 125,400 | 1,619 |
| 2024-06-13 | 1,596 | 1,598 | 1,577 | 1,578 | 46,400 | 1,578 |
| 2024-06-12 | 1,580 | 1,589 | 1,574 | 1,588 | 65,200 | 1,588 |
| 2024-06-11 | 1,576 | 1,580 | 1,569 | 1,578 | 41,300 | 1,578 |
| 2024-06-10 | 1,562 | 1,574 | 1,562 | 1,571 | 56,400 | 1,571 |
| 2024-06-07 | 1,553 | 1,562 | 1,550 | 1,562 | 32,100 | 1,562 |
| 2024-06-06 | 1,555 | 1,555 | 1,544 | 1,551 | 22,400 | 1,551 |
| 2024-06-05 | 1,548 | 1,561 | 1,545 | 1,552 | 42,000 | 1,552 |
| 2024-06-04 | 1,532 | 1,555 | 1,531 | 1,553 | 38,700 | 1,553 |
| 2024-06-03 | 1,548 | 1,553 | 1,540 | 1,541 | 29,600 | 1,541 |
| 2024-05-31 | 1,537 | 1,548 | 1,530 | 1,547 | 33,900 | 1,547 |
| 2024-05-30 | 1,508 | 1,530 | 1,504 | 1,529 | 39,500 | 1,529 |
| 2024-05-29 | 1,530 | 1,536 | 1,506 | 1,508 | 22,100 | 1,508 |
| 2024-05-28 | 1,546 | 1,556 | 1,530 | 1,535 | 59,300 | 1,535 |
| 2024-05-27 | 1,533 | 1,545 | 1,528 | 1,545 | 21,400 | 1,545 |
| 2024-05-24 | 1,532 | 1,546 | 1,530 | 1,539 | 42,200 | 1,539 |
| 2024-05-23 | 1,521 | 1,538 | 1,520 | 1,538 | 28,200 | 1,538 |
| 2024-05-22 | 1,525 | 1,532 | 1,521 | 1,524 | 31,800 | 1,524 |
| 2024-05-21 | 1,526 | 1,539 | 1,523 | 1,529 | 34,700 | 1,529 |
| 2024-05-20 | 1,532 | 1,538 | 1,525 | 1,530 | 44,800 | 1,530 |
| 2024-05-17 | 1,501 | 1,532 | 1,493 | 1,532 | 64,400 | 1,532 |
| 2024-05-16 | 1,514 | 1,517 | 1,500 | 1,501 | 26,200 | 1,501 |
| 2024-05-15 | 1,518 | 1,524 | 1,505 | 1,505 | 28,700 | 1,505 |
| 2024-05-14 | 1,505 | 1,523 | 1,481 | 1,518 | 59,400 | 1,518 |
| 2024-05-13 | 1,518 | 1,518 | 1,500 | 1,515 | 33,900 | 1,515 |
| 2024-05-10 | 1,506 | 1,518 | 1,499 | 1,518 | 48,200 | 1,518 |
| 2024-05-09 | 1,510 | 1,516 | 1,495 | 1,497 | 35,900 | 1,497 |
| 2024-05-08 | 1,511 | 1,518 | 1,510 | 1,512 | 44,900 | 1,512 |
| 2024-05-07 | 1,501 | 1,525 | 1,492 | 1,508 | 90,100 | 1,508 |
| 2024-05-02 | 1,500 | 1,501 | 1,486 | 1,499 | 28,700 | 1,499 |
| 2024-05-01 | 1,491 | 1,502 | 1,491 | 1,491 | 20,700 | 1,491 |
| 2024-04-30 | 1,482 | 1,499 | 1,477 | 1,497 | 37,600 | 1,497 |
| 2024-04-26 | 1,460 | 1,482 | 1,458 | 1,482 | 38,300 | 1,482 |
| 2024-04-25 | 1,472 | 1,476 | 1,465 | 1,470 | 25,600 | 1,470 |
| 2024-04-24 | 1,483 | 1,484 | 1,470 | 1,477 | 31,900 | 1,477 |
| 2024-04-23 | 1,471 | 1,481 | 1,464 | 1,476 | 30,800 | 1,476 |
| 2024-04-22 | 1,457 | 1,473 | 1,446 | 1,471 | 50,500 | 1,471 |
| 2024-04-19 | 1,445 | 1,445 | 1,421 | 1,436 | 70,100 | 1,436 |
| 2024-04-18 | 1,434 | 1,455 | 1,434 | 1,447 | 58,800 | 1,447 |
| 2024-04-17 | 1,441 | 1,445 | 1,429 | 1,440 | 60,400 | 1,440 |
| 2024-04-16 | 1,450 | 1,456 | 1,440 | 1,441 | 64,700 | 1,441 |
| 2024-04-15 | 1,460 | 1,466 | 1,442 | 1,458 | 81,300 | 1,458 |
| 2024-04-12 | 1,465 | 1,471 | 1,458 | 1,465 | 49,100 | 1,465 |
| 2024-04-11 | 1,484 | 1,484 | 1,466 | 1,466 | 50,100 | 1,466 |
| 2024-04-10 | 1,480 | 1,489 | 1,477 | 1,486 | 38,100 | 1,486 |
| 2024-04-09 | 1,496 | 1,497 | 1,477 | 1,481 | 33,400 | 1,481 |
| 2024-04-08 | 1,470 | 1,491 | 1,467 | 1,489 | 57,100 | 1,489 |
| 2024-04-05 | 1,464 | 1,485 | 1,464 | 1,470 | 58,200 | 1,470 |
| 2024-04-04 | 1,473 | 1,485 | 1,458 | 1,482 | 74,600 | 1,482 |
| 2024-04-03 | 1,464 | 1,478 | 1,458 | 1,472 | 85,500 | 1,472 |
| 2024-04-02 | 1,491 | 1,491 | 1,457 | 1,466 | 106,200 | 1,466 |
| 2024-04-01 | 1,510 | 1,510 | 1,486 | 1,491 | 76,400 | 1,491 |
| 2024-03-29 | 1,489 | 1,517 | 1,489 | 1,510 | 78,400 | 1,510 |
| 2024-03-28 | 1,489 | 1,511 | 1,484 | 1,484 | 440,500 | 1,484 |
| 2024-03-27 | 1,545 | 1,551 | 1,524 | 1,533 | 809,800 | 1,533 |
| 2024-03-26 | 1,554 | 1,558 | 1,544 | 1,550 | 233,600 | 1,550 |
| 2024-03-25 | 1,568 | 1,575 | 1,551 | 1,561 | 170,800 | 1,561 |
| 2024-03-22 | 1,564 | 1,575 | 1,552 | 1,569 | 104,200 | 1,569 |
| 2024-03-21 | 1,589 | 1,590 | 1,563 | 1,567 | 178,300 | 1,567 |
| 2024-03-19 | 1,581 | 1,594 | 1,578 | 1,589 | 72,700 | 1,589 |
| 2024-03-18 | 1,600 | 1,600 | 1,581 | 1,584 | 75,600 | 1,584 |
| 2024-03-15 | 1,562 | 1,598 | 1,555 | 1,592 | 60,300 | 1,592 |
| 2024-03-14 | 1,556 | 1,570 | 1,538 | 1,570 | 81,300 | 1,570 |
| 2024-03-13 | 1,560 | 1,567 | 1,545 | 1,556 | 68,800 | 1,556 |
| 2024-03-12 | 1,542 | 1,557 | 1,530 | 1,557 | 84,000 | 1,557 |
| 2024-03-11 | 1,555 | 1,558 | 1,534 | 1,543 | 82,300 | 1,543 |
| 2024-03-08 | 1,535 | 1,555 | 1,531 | 1,552 | 82,900 | 1,552 |
| 2024-03-07 | 1,537 | 1,550 | 1,535 | 1,545 | 71,300 | 1,545 |
| 2024-03-06 | 1,513 | 1,532 | 1,508 | 1,524 | 56,600 | 1,524 |
| 2024-03-05 | 1,512 | 1,518 | 1,501 | 1,513 | 55,200 | 1,513 |
| 2024-03-04 | 1,520 | 1,520 | 1,502 | 1,512 | 59,700 | 1,512 |
| 2024-03-01 | 1,530 | 1,530 | 1,505 | 1,515 | 81,900 | 1,515 |
| 2024-02-29 | 1,526 | 1,537 | 1,525 | 1,534 | 54,000 | 1,534 |
| 2024-02-28 | 1,512 | 1,526 | 1,501 | 1,526 | 69,200 | 1,526 |
| 2024-02-27 | 1,515 | 1,515 | 1,494 | 1,502 | 67,000 | 1,502 |
| 2024-02-26 | 1,506 | 1,518 | 1,498 | 1,515 | 61,200 | 1,515 |
| 2024-02-22 | 1,496 | 1,504 | 1,492 | 1,497 | 55,100 | 1,497 |
| 2024-02-21 | 1,491 | 1,501 | 1,487 | 1,501 | 45,200 | 1,501 |
| 2024-02-20 | 1,512 | 1,513 | 1,486 | 1,494 | 59,000 | 1,494 |
| 2024-02-19 | 1,482 | 1,505 | 1,482 | 1,504 | 44,500 | 1,504 |
| 2024-02-16 | 1,482 | 1,490 | 1,475 | 1,480 | 81,800 | 1,480 |
| 2024-02-15 | 1,511 | 1,512 | 1,481 | 1,482 | 101,000 | 1,482 |
| 2024-02-14 | 1,530 | 1,532 | 1,508 | 1,511 | 101,900 | 1,511 |
| 2024-02-13 | 1,550 | 1,550 | 1,528 | 1,538 | 104,700 | 1,538 |
| 2024-02-09 | 1,524 | 1,551 | 1,524 | 1,540 | 48,300 | 1,540 |
| 2024-02-08 | 1,540 | 1,540 | 1,517 | 1,531 | 67,500 | 1,531 |
| 2024-02-07 | 1,532 | 1,548 | 1,523 | 1,546 | 54,800 | 1,546 |
| 2024-02-06 | 1,547 | 1,556 | 1,533 | 1,535 | 73,100 | 1,535 |
| 2024-02-05 | 1,577 | 1,577 | 1,545 | 1,556 | 60,200 | 1,556 |
| 2024-02-02 | 1,550 | 1,575 | 1,541 | 1,574 | 77,300 | 1,574 |
| 2024-02-01 | 1,516 | 1,554 | 1,512 | 1,547 | 76,100 | 1,547 |
| 2024-01-31 | 1,512 | 1,518 | 1,506 | 1,517 | 45,000 | 1,517 |
| 2024-01-30 | 1,530 | 1,540 | 1,512 | 1,514 | 72,300 | 1,514 |
| 2024-01-29 | 1,515 | 1,533 | 1,515 | 1,524 | 56,000 | 1,524 |
| 2024-01-26 | 1,515 | 1,521 | 1,506 | 1,515 | 82,700 | 1,515 |
| 2024-01-25 | 1,494 | 1,520 | 1,490 | 1,518 | 56,700 | 1,518 |
| 2024-01-24 | 1,522 | 1,527 | 1,495 | 1,496 | 72,100 | 1,496 |
| 2024-01-23 | 1,546 | 1,552 | 1,526 | 1,528 | 61,300 | 1,528 |
| 2024-01-22 | 1,536 | 1,555 | 1,535 | 1,546 | 82,300 | 1,546 |
| 2024-01-19 | 1,546 | 1,546 | 1,520 | 1,535 | 95,100 | 1,535 |
| 2024-01-18 | 1,504 | 1,536 | 1,492 | 1,536 | 154,700 | 1,536 |
| 2024-01-17 | 1,475 | 1,524 | 1,475 | 1,511 | 172,100 | 1,511 |
| 2024-01-16 | 1,480 | 1,497 | 1,473 | 1,475 | 106,800 | 1,475 |
| 2024-01-15 | 1,480 | 1,483 | 1,464 | 1,475 | 116,800 | 1,475 |
| 2024-01-12 | 1,476 | 1,495 | 1,470 | 1,475 | 118,400 | 1,475 |
| 2024-01-11 | 1,482 | 1,482 | 1,461 | 1,470 | 146,900 | 1,470 |
| 2024-01-10 | 1,465 | 1,480 | 1,465 | 1,472 | 147,000 | 1,472 |
| 2024-01-09 | 1,445 | 1,463 | 1,438 | 1,459 | 162,500 | 1,459 |
| 2024-01-05 | 1,438 | 1,458 | 1,437 | 1,453 | 129,500 | 1,453 |
| 2024-01-04 | 1,434 | 1,441 | 1,405 | 1,441 | 178,400 | 1,441 |
分割・併合履歴 ： [1997-01-14]1株→1.05株 [1996-01-16]1株→1.1株 [1995-01-17]1株→1.1株 [1994-01-17]1株→1.05株 [1993-01-14]1株→1.1株 [1992-01-14]1株→1.4株
