9895 (株)コンセック の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-24 | 1,203 | 1,203 | 1,203 | 1,203 | 100 | 1,203 |
| 2025-01-23 | 1,202 | 1,203 | 1,202 | 1,203 | 200 | 1,203 |
| 2025-01-22 | 1,210 | 1,210 | 1,202 | 1,202 | 300 | 1,202 |
| 2025-01-21 | 1,209 | 1,209 | 1,201 | 1,201 | 700 | 1,201 |
| 2025-01-20 | 1,225 | 1,226 | 1,209 | 1,209 | 500 | 1,209 |
| 2025-01-17 | 1,206 | 1,206 | 1,206 | 1,206 | 100 | 1,206 |
| 2025-01-16 | 1,214 | 1,228 | 1,214 | 1,214 | 700 | 1,214 |
| 2025-01-15 | 1,225 | 1,225 | 1,214 | 1,214 | 200 | 1,214 |
| 2025-01-14 | - | - | - | 1,225 | - | 1,225 |
| 2025-01-10 | 1,225 | 1,225 | 1,225 | 1,225 | 200 | 1,225 |
| 2025-01-09 | 1,216 | 1,226 | 1,216 | 1,226 | 400 | 1,226 |
| 2025-01-08 | 1,214 | 1,214 | 1,214 | 1,214 | 100 | 1,214 |
| 2025-01-07 | 1,214 | 1,214 | 1,212 | 1,214 | 1,300 | 1,214 |
| 2025-01-06 | 1,226 | 1,226 | 1,215 | 1,215 | 500 | 1,215 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [2006-03-28]1株→2株 [1992-03-26]1株→1.1株 [1991-03-26]1株→1.3株