9887 (株)松屋フーズホールディングス の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-30 | 3,660 | 3,850 | 3,610 | 3,850 | 26,000 | 3,208.33 |
| 1999-12-29 | 3,610 | 3,800 | 3,610 | 3,690 | 39,000 | 3,075 |
| 1999-12-28 | 3,710 | 3,720 | 3,610 | 3,610 | 22,000 | 3,008.33 |
| 1999-12-27 | 3,810 | 3,810 | 3,670 | 3,750 | 24,000 | 3,125 |
| 1999-12-24 | 3,610 | 3,770 | 3,550 | 3,610 | 57,000 | 3,008.33 |
| 1999-12-22 | 3,840 | 3,840 | 3,550 | 3,600 | 78,000 | 3,000 |
| 1999-12-21 | 4,000 | 4,150 | 3,850 | 3,900 | 35,000 | 3,250 |
| 1999-12-20 | 4,000 | 4,100 | 3,900 | 3,910 | 35,000 | 3,258.33 |
| 1999-12-17 | 4,140 | 4,150 | 3,750 | 3,840 | 85,000 | 3,200 |
| 1999-12-16 | 4,100 | 4,250 | 4,100 | 4,150 | 61,000 | 3,458.33 |
| 1999-12-15 | 4,100 | 4,200 | 4,030 | 4,100 | 76,000 | 3,416.67 |
| 1999-12-14 | 4,550 | 4,650 | 4,350 | 4,400 | 67,000 | 3,666.67 |
分割・併合履歴 ： [2000-03-28]1株→1.2株 [1999-09-27]1株→1.5株 [1999-03-26]1株→1.2株 [1995-03-28]1株→1.2株
