9887 (株)松屋フーズホールディングス の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 6,610 | 6,710 | 6,520 | 6,540 | 41,200 | 6,540 |
| 2024-11-20 | 6,560 | 6,650 | 6,510 | 6,570 | 34,100 | 6,570 |
| 2024-11-19 | 6,500 | 6,720 | 6,490 | 6,560 | 78,600 | 6,560 |
| 2024-11-18 | 6,430 | 6,490 | 6,400 | 6,490 | 21,700 | 6,490 |
| 2024-11-15 | 6,370 | 6,470 | 6,370 | 6,430 | 31,000 | 6,430 |
| 2024-11-14 | 6,360 | 6,370 | 6,270 | 6,340 | 36,300 | 6,340 |
| 2024-11-13 | 6,230 | 6,370 | 6,220 | 6,360 | 29,900 | 6,360 |
| 2024-11-12 | 6,250 | 6,280 | 6,200 | 6,270 | 29,900 | 6,270 |
| 2024-11-11 | 6,410 | 6,470 | 6,240 | 6,260 | 44,600 | 6,260 |
| 2024-11-08 | 6,350 | 6,490 | 6,330 | 6,410 | 36,700 | 6,410 |
| 2024-11-07 | 6,400 | 6,420 | 6,280 | 6,350 | 47,400 | 6,350 |
| 2024-11-06 | 6,630 | 6,730 | 6,190 | 6,390 | 150,000 | 6,390 |
| 2024-11-05 | 6,720 | 6,740 | 6,610 | 6,630 | 30,900 | 6,630 |
| 2024-11-01 | 6,720 | 6,780 | 6,650 | 6,720 | 43,500 | 6,720 |
| 2024-10-31 | 6,790 | 6,840 | 6,730 | 6,770 | 30,400 | 6,770 |
| 2024-10-30 | 6,850 | 6,900 | 6,760 | 6,780 | 33,600 | 6,780 |
| 2024-10-29 | 6,800 | 6,840 | 6,740 | 6,800 | 33,200 | 6,800 |
| 2024-10-28 | 6,750 | 6,830 | 6,750 | 6,770 | 30,700 | 6,770 |
| 2024-10-25 | 6,800 | 6,820 | 6,710 | 6,730 | 29,700 | 6,730 |
| 2024-10-24 | 6,840 | 6,870 | 6,760 | 6,800 | 35,900 | 6,800 |
| 2024-10-23 | 6,830 | 6,890 | 6,800 | 6,860 | 48,800 | 6,860 |
| 2024-10-22 | 6,760 | 6,800 | 6,680 | 6,780 | 26,500 | 6,780 |
| 2024-10-21 | 6,770 | 6,830 | 6,720 | 6,740 | 16,800 | 6,740 |
| 2024-10-18 | 6,750 | 6,880 | 6,720 | 6,790 | 24,000 | 6,790 |
| 2024-10-17 | 6,750 | 6,760 | 6,640 | 6,740 | 29,100 | 6,740 |
| 2024-10-16 | 6,750 | 6,910 | 6,730 | 6,760 | 34,500 | 6,760 |
| 2024-10-15 | 6,710 | 6,780 | 6,660 | 6,770 | 33,200 | 6,770 |
| 2024-10-11 | 6,740 | 6,770 | 6,630 | 6,700 | 42,600 | 6,700 |
| 2024-10-10 | 6,950 | 6,980 | 6,740 | 6,740 | 78,100 | 6,740 |
| 2024-10-09 | 6,520 | 6,890 | 6,500 | 6,860 | 108,600 | 6,860 |
| 2024-10-08 | 6,480 | 6,520 | 6,450 | 6,500 | 16,100 | 6,500 |
| 2024-10-07 | 6,490 | 6,550 | 6,430 | 6,530 | 26,800 | 6,530 |
| 2024-10-04 | 6,520 | 6,570 | 6,460 | 6,470 | 30,600 | 6,470 |
| 2024-10-03 | 6,480 | 6,590 | 6,470 | 6,520 | 48,400 | 6,520 |
| 2024-10-02 | 6,470 | 6,470 | 6,380 | 6,380 | 29,400 | 6,380 |
| 2024-10-01 | 6,330 | 6,520 | 6,290 | 6,470 | 58,300 | 6,470 |
| 2024-09-30 | 6,250 | 6,380 | 6,200 | 6,290 | 52,500 | 6,290 |
| 2024-09-27 | 6,130 | 6,580 | 6,130 | 6,350 | 177,300 | 6,350 |
| 2024-09-26 | 5,990 | 6,170 | 5,970 | 6,150 | 174,000 | 6,150 |
| 2024-09-25 | 6,060 | 6,060 | 6,000 | 6,030 | 59,400 | 6,030 |
| 2024-09-24 | 6,100 | 6,120 | 6,000 | 6,040 | 60,100 | 6,040 |
| 2024-09-20 | 6,090 | 6,090 | 6,010 | 6,080 | 37,300 | 6,080 |
| 2024-09-19 | 6,020 | 6,110 | 6,020 | 6,090 | 39,200 | 6,090 |
| 2024-09-18 | 5,960 | 6,170 | 5,920 | 5,980 | 81,900 | 5,980 |
| 2024-09-17 | 5,640 | 5,990 | 5,640 | 5,970 | 67,400 | 5,970 |
| 2024-09-13 | 5,690 | 5,690 | 5,630 | 5,630 | 28,100 | 5,630 |
| 2024-09-12 | 5,640 | 5,710 | 5,610 | 5,710 | 30,900 | 5,710 |
| 2024-09-11 | 5,570 | 5,660 | 5,550 | 5,600 | 46,000 | 5,600 |
| 2024-09-10 | 5,570 | 5,640 | 5,570 | 5,580 | 12,300 | 5,580 |
| 2024-09-09 | 5,570 | 5,620 | 5,530 | 5,580 | 23,900 | 5,580 |
| 2024-09-06 | 5,580 | 5,670 | 5,580 | 5,600 | 24,200 | 5,600 |
| 2024-09-05 | 5,530 | 5,600 | 5,510 | 5,540 | 21,200 | 5,540 |
| 2024-09-04 | 5,560 | 5,600 | 5,510 | 5,530 | 27,800 | 5,530 |
| 2024-09-03 | 5,640 | 5,660 | 5,600 | 5,600 | 11,100 | 5,600 |
| 2024-09-02 | 5,670 | 5,670 | 5,580 | 5,640 | 23,400 | 5,640 |
| 2024-08-30 | 5,690 | 5,720 | 5,670 | 5,700 | 24,500 | 5,700 |
| 2024-08-29 | 5,750 | 5,770 | 5,670 | 5,710 | 19,900 | 5,710 |
| 2024-08-28 | 5,730 | 5,790 | 5,700 | 5,730 | 23,100 | 5,730 |
| 2024-08-27 | 5,660 | 5,750 | 5,660 | 5,730 | 19,000 | 5,730 |
| 2024-08-26 | 5,590 | 5,690 | 5,570 | 5,660 | 27,200 | 5,660 |
| 2024-08-23 | 5,460 | 5,550 | 5,440 | 5,540 | 30,100 | 5,540 |
| 2024-08-22 | 5,410 | 5,470 | 5,410 | 5,460 | 18,600 | 5,460 |
| 2024-08-21 | 5,470 | 5,470 | 5,380 | 5,410 | 27,200 | 5,410 |
| 2024-08-20 | 5,470 | 5,510 | 5,450 | 5,500 | 21,900 | 5,500 |
| 2024-08-19 | 5,450 | 5,470 | 5,400 | 5,470 | 17,200 | 5,470 |
| 2024-08-16 | 5,360 | 5,460 | 5,340 | 5,430 | 35,900 | 5,430 |
| 2024-08-15 | 5,310 | 5,360 | 5,280 | 5,320 | 28,400 | 5,320 |
| 2024-08-14 | 5,360 | 5,380 | 5,300 | 5,310 | 32,800 | 5,310 |
| 2024-08-13 | 5,470 | 5,500 | 5,240 | 5,290 | 74,000 | 5,290 |
| 2024-08-09 | 5,580 | 5,580 | 5,450 | 5,500 | 41,400 | 5,500 |
| 2024-08-08 | 5,470 | 5,580 | 5,460 | 5,500 | 26,700 | 5,500 |
| 2024-08-07 | 5,450 | 5,590 | 5,440 | 5,490 | 42,600 | 5,490 |
| 2024-08-06 | 5,250 | 5,580 | 5,250 | 5,380 | 52,400 | 5,380 |
| 2024-08-05 | 5,350 | 5,450 | 5,110 | 5,230 | 54,800 | 5,230 |
| 2024-08-02 | 5,680 | 5,680 | 5,500 | 5,500 | 41,700 | 5,500 |
| 2024-08-01 | 5,780 | 5,820 | 5,730 | 5,730 | 27,500 | 5,730 |
| 2024-07-31 | 5,730 | 5,880 | 5,730 | 5,880 | 27,400 | 5,880 |
| 2024-07-30 | 5,840 | 5,840 | 5,720 | 5,740 | 19,300 | 5,740 |
| 2024-07-29 | 5,720 | 5,850 | 5,720 | 5,840 | 19,900 | 5,840 |
| 2024-07-26 | 5,770 | 5,770 | 5,640 | 5,690 | 18,500 | 5,690 |
| 2024-07-25 | 5,670 | 5,770 | 5,650 | 5,730 | 23,800 | 5,730 |
| 2024-07-24 | 5,700 | 5,760 | 5,680 | 5,690 | 21,400 | 5,690 |
| 2024-07-23 | 5,660 | 5,690 | 5,630 | 5,670 | 22,500 | 5,670 |
| 2024-07-22 | 5,850 | 5,870 | 5,640 | 5,680 | 62,700 | 5,680 |
| 2024-07-19 | 5,950 | 5,950 | 5,870 | 5,870 | 18,700 | 5,870 |
| 2024-07-18 | 6,050 | 6,090 | 5,960 | 5,960 | 19,600 | 5,960 |
| 2024-07-17 | 6,050 | 6,060 | 6,020 | 6,040 | 9,600 | 6,040 |
| 2024-07-16 | 6,020 | 6,050 | 6,000 | 6,040 | 12,200 | 6,040 |
| 2024-07-12 | 6,000 | 6,070 | 5,970 | 5,980 | 28,900 | 5,980 |
| 2024-07-11 | 6,230 | 6,240 | 5,980 | 6,000 | 60,900 | 6,000 |
| 2024-07-10 | 6,170 | 6,240 | 6,150 | 6,230 | 22,700 | 6,230 |
| 2024-07-09 | 6,240 | 6,270 | 6,170 | 6,190 | 34,000 | 6,190 |
| 2024-07-08 | 6,290 | 6,290 | 6,190 | 6,220 | 27,400 | 6,220 |
| 2024-07-05 | 6,300 | 6,360 | 6,260 | 6,280 | 23,000 | 6,280 |
| 2024-07-04 | 6,350 | 6,350 | 6,260 | 6,300 | 31,700 | 6,300 |
| 2024-07-03 | 6,170 | 6,380 | 6,170 | 6,350 | 59,700 | 6,350 |
| 2024-07-02 | 5,940 | 6,220 | 5,940 | 6,160 | 73,400 | 6,160 |
| 2024-07-01 | 5,960 | 5,980 | 5,920 | 5,920 | 20,600 | 5,920 |
| 2024-06-28 | 6,050 | 6,050 | 5,920 | 5,980 | 29,700 | 5,980 |
| 2024-06-27 | 5,970 | 6,050 | 5,950 | 6,050 | 25,800 | 6,050 |
| 2024-06-26 | 6,000 | 6,050 | 5,970 | 6,000 | 16,300 | 6,000 |
| 2024-06-25 | 6,040 | 6,070 | 6,000 | 6,020 | 31,400 | 6,020 |
| 2024-06-24 | 5,950 | 6,040 | 5,920 | 6,020 | 37,400 | 6,020 |
| 2024-06-21 | 5,810 | 5,960 | 5,780 | 5,930 | 54,600 | 5,930 |
| 2024-06-20 | 5,880 | 5,910 | 5,820 | 5,820 | 16,600 | 5,820 |
| 2024-06-19 | 5,850 | 5,890 | 5,810 | 5,810 | 19,700 | 5,810 |
| 2024-06-18 | 5,770 | 5,840 | 5,730 | 5,840 | 26,500 | 5,840 |
| 2024-06-17 | 5,640 | 5,740 | 5,600 | 5,730 | 21,500 | 5,730 |
| 2024-06-14 | 5,590 | 5,690 | 5,560 | 5,660 | 29,000 | 5,660 |
| 2024-06-13 | 5,550 | 5,580 | 5,540 | 5,550 | 12,200 | 5,550 |
| 2024-06-12 | 5,620 | 5,630 | 5,550 | 5,590 | 10,600 | 5,590 |
| 2024-06-11 | 5,620 | 5,620 | 5,580 | 5,580 | 10,800 | 5,580 |
| 2024-06-10 | 5,600 | 5,650 | 5,580 | 5,620 | 14,400 | 5,620 |
| 2024-06-07 | 5,500 | 5,610 | 5,500 | 5,600 | 21,400 | 5,600 |
| 2024-06-06 | 5,470 | 5,500 | 5,450 | 5,490 | 11,500 | 5,490 |
| 2024-06-05 | 5,400 | 5,470 | 5,380 | 5,470 | 16,600 | 5,470 |
| 2024-06-04 | 5,390 | 5,460 | 5,360 | 5,440 | 21,600 | 5,440 |
| 2024-06-03 | 5,420 | 5,420 | 5,320 | 5,320 | 17,200 | 5,320 |
| 2024-05-31 | 5,320 | 5,410 | 5,310 | 5,380 | 38,400 | 5,380 |
| 2024-05-30 | 5,260 | 5,330 | 5,250 | 5,330 | 16,100 | 5,330 |
| 2024-05-29 | 5,370 | 5,370 | 5,270 | 5,290 | 16,200 | 5,290 |
| 2024-05-28 | 5,360 | 5,400 | 5,330 | 5,350 | 13,200 | 5,350 |
| 2024-05-27 | 5,310 | 5,360 | 5,280 | 5,360 | 24,300 | 5,360 |
| 2024-05-24 | 5,190 | 5,310 | 5,190 | 5,300 | 33,700 | 5,300 |
| 2024-05-23 | 5,120 | 5,200 | 5,120 | 5,200 | 16,500 | 5,200 |
| 2024-05-22 | 5,190 | 5,200 | 5,120 | 5,120 | 18,300 | 5,120 |
| 2024-05-21 | 5,180 | 5,200 | 5,160 | 5,160 | 15,500 | 5,160 |
| 2024-05-20 | 5,220 | 5,240 | 5,180 | 5,180 | 18,000 | 5,180 |
| 2024-05-17 | 5,210 | 5,220 | 5,170 | 5,200 | 15,600 | 5,200 |
| 2024-05-16 | 5,120 | 5,220 | 5,120 | 5,180 | 35,200 | 5,180 |
| 2024-05-15 | 5,260 | 5,270 | 5,140 | 5,140 | 43,200 | 5,140 |
| 2024-05-14 | 5,300 | 5,300 | 5,060 | 5,200 | 170,400 | 5,200 |
| 2024-05-13 | 5,530 | 5,590 | 5,520 | 5,590 | 26,200 | 5,590 |
| 2024-05-10 | 5,540 | 5,540 | 5,470 | 5,490 | 19,300 | 5,490 |
| 2024-05-09 | 5,500 | 5,530 | 5,480 | 5,480 | 12,500 | 5,480 |
| 2024-05-08 | 5,600 | 5,610 | 5,500 | 5,500 | 18,000 | 5,500 |
| 2024-05-07 | 5,630 | 5,640 | 5,560 | 5,560 | 15,300 | 5,560 |
| 2024-05-02 | 5,640 | 5,670 | 5,610 | 5,630 | 9,000 | 5,630 |
| 2024-05-01 | 5,630 | 5,670 | 5,600 | 5,640 | 14,900 | 5,640 |
| 2024-04-30 | 5,630 | 5,630 | 5,550 | 5,610 | 16,600 | 5,610 |
| 2024-04-26 | 5,570 | 5,640 | 5,550 | 5,620 | 20,200 | 5,620 |
| 2024-04-25 | 5,600 | 5,600 | 5,530 | 5,570 | 17,400 | 5,570 |
| 2024-04-24 | 5,620 | 5,640 | 5,570 | 5,600 | 23,200 | 5,600 |
| 2024-04-23 | 5,600 | 5,620 | 5,560 | 5,570 | 19,700 | 5,570 |
| 2024-04-22 | 5,480 | 5,600 | 5,480 | 5,590 | 40,700 | 5,590 |
| 2024-04-19 | 5,430 | 5,430 | 5,330 | 5,420 | 31,500 | 5,420 |
| 2024-04-18 | 5,340 | 5,460 | 5,330 | 5,440 | 21,300 | 5,440 |
| 2024-04-17 | 5,430 | 5,460 | 5,370 | 5,370 | 22,900 | 5,370 |
| 2024-04-16 | 5,510 | 5,510 | 5,430 | 5,440 | 20,200 | 5,440 |
| 2024-04-15 | 5,490 | 5,530 | 5,470 | 5,520 | 15,100 | 5,520 |
| 2024-04-12 | 5,450 | 5,490 | 5,410 | 5,490 | 29,700 | 5,490 |
| 2024-04-11 | 5,530 | 5,530 | 5,460 | 5,470 | 30,500 | 5,470 |
| 2024-04-10 | 5,580 | 5,600 | 5,560 | 5,570 | 20,000 | 5,570 |
| 2024-04-09 | 5,570 | 5,590 | 5,520 | 5,550 | 15,500 | 5,550 |
| 2024-04-08 | 5,480 | 5,570 | 5,480 | 5,570 | 25,700 | 5,570 |
| 2024-04-05 | 5,490 | 5,540 | 5,450 | 5,480 | 18,900 | 5,480 |
| 2024-04-04 | 5,490 | 5,570 | 5,430 | 5,490 | 28,000 | 5,490 |
| 2024-04-03 | 5,400 | 5,520 | 5,380 | 5,490 | 29,100 | 5,490 |
| 2024-04-02 | 5,560 | 5,580 | 5,410 | 5,440 | 42,600 | 5,440 |
| 2024-04-01 | 5,680 | 5,680 | 5,550 | 5,550 | 35,100 | 5,550 |
| 2024-03-29 | 5,680 | 5,770 | 5,680 | 5,680 | 27,900 | 5,680 |
| 2024-03-28 | 5,720 | 5,720 | 5,630 | 5,630 | 113,600 | 5,630 |
| 2024-03-27 | 5,820 | 5,900 | 5,820 | 5,830 | 121,200 | 5,830 |
| 2024-03-26 | 5,820 | 5,860 | 5,790 | 5,830 | 57,800 | 5,830 |
| 2024-03-25 | 5,880 | 5,910 | 5,800 | 5,830 | 61,700 | 5,830 |
| 2024-03-22 | 5,920 | 5,950 | 5,880 | 5,880 | 50,700 | 5,880 |
| 2024-03-21 | 5,990 | 6,010 | 5,910 | 5,920 | 61,900 | 5,920 |
| 2024-03-19 | 5,950 | 6,000 | 5,920 | 5,980 | 34,900 | 5,980 |
| 2024-03-18 | 6,090 | 6,110 | 5,940 | 5,960 | 47,800 | 5,960 |
| 2024-03-15 | 6,040 | 6,120 | 6,010 | 6,100 | 30,100 | 6,100 |
| 2024-03-14 | 5,920 | 6,030 | 5,890 | 6,020 | 49,900 | 6,020 |
| 2024-03-13 | 5,900 | 5,920 | 5,870 | 5,910 | 21,300 | 5,910 |
| 2024-03-12 | 5,820 | 5,900 | 5,770 | 5,900 | 25,500 | 5,900 |
| 2024-03-11 | 5,890 | 5,900 | 5,800 | 5,860 | 32,400 | 5,860 |
| 2024-03-08 | 5,870 | 5,920 | 5,820 | 5,900 | 30,400 | 5,900 |
| 2024-03-07 | 5,810 | 5,920 | 5,810 | 5,870 | 34,800 | 5,870 |
| 2024-03-06 | 5,860 | 5,890 | 5,810 | 5,810 | 26,200 | 5,810 |
| 2024-03-05 | 5,780 | 5,890 | 5,780 | 5,880 | 23,600 | 5,880 |
| 2024-03-04 | 5,890 | 5,940 | 5,800 | 5,820 | 41,200 | 5,820 |
| 2024-03-01 | 5,800 | 5,890 | 5,740 | 5,890 | 55,200 | 5,890 |
| 2024-02-29 | 5,590 | 5,880 | 5,580 | 5,850 | 112,500 | 5,850 |
| 2024-02-28 | 5,480 | 5,570 | 5,470 | 5,550 | 31,700 | 5,550 |
| 2024-02-27 | 5,540 | 5,550 | 5,490 | 5,490 | 26,900 | 5,490 |
| 2024-02-26 | 5,600 | 5,640 | 5,550 | 5,550 | 22,600 | 5,550 |
| 2024-02-22 | 5,580 | 5,610 | 5,580 | 5,600 | 18,700 | 5,600 |
| 2024-02-21 | 5,570 | 5,610 | 5,550 | 5,590 | 18,400 | 5,590 |
| 2024-02-20 | 5,650 | 5,650 | 5,530 | 5,570 | 27,600 | 5,570 |
| 2024-02-19 | 5,540 | 5,630 | 5,540 | 5,630 | 21,500 | 5,630 |
| 2024-02-16 | 5,500 | 5,580 | 5,490 | 5,540 | 27,200 | 5,540 |
| 2024-02-15 | 5,530 | 5,530 | 5,440 | 5,460 | 38,400 | 5,460 |
| 2024-02-14 | 5,630 | 5,630 | 5,540 | 5,560 | 35,000 | 5,560 |
| 2024-02-13 | 5,700 | 5,700 | 5,630 | 5,640 | 29,600 | 5,640 |
| 2024-02-09 | 5,630 | 5,730 | 5,610 | 5,670 | 28,500 | 5,670 |
| 2024-02-08 | 5,640 | 5,690 | 5,560 | 5,650 | 40,200 | 5,650 |
| 2024-02-07 | 5,600 | 5,660 | 5,530 | 5,610 | 60,900 | 5,610 |
| 2024-02-06 | 5,850 | 5,850 | 5,620 | 5,650 | 153,600 | 5,650 |
| 2024-02-05 | 5,930 | 5,980 | 5,810 | 5,950 | 75,100 | 5,950 |
| 2024-02-02 | 6,000 | 6,000 | 5,840 | 5,890 | 36,800 | 5,890 |
| 2024-02-01 | 5,940 | 6,000 | 5,920 | 5,960 | 28,900 | 5,960 |
| 2024-01-31 | 5,820 | 5,940 | 5,800 | 5,940 | 29,600 | 5,940 |
| 2024-01-30 | 5,850 | 5,920 | 5,830 | 5,830 | 22,900 | 5,830 |
| 2024-01-29 | 5,850 | 5,870 | 5,820 | 5,850 | 27,900 | 5,850 |
| 2024-01-26 | 5,750 | 5,840 | 5,700 | 5,770 | 47,500 | 5,770 |
| 2024-01-25 | 5,710 | 5,800 | 5,710 | 5,750 | 36,600 | 5,750 |
| 2024-01-24 | 5,840 | 5,880 | 5,740 | 5,760 | 48,600 | 5,760 |
| 2024-01-23 | 5,930 | 5,970 | 5,830 | 5,840 | 42,600 | 5,840 |
| 2024-01-22 | 5,920 | 5,980 | 5,900 | 5,930 | 38,600 | 5,930 |
| 2024-01-19 | 6,100 | 6,100 | 5,940 | 5,940 | 47,300 | 5,940 |
| 2024-01-18 | 6,190 | 6,190 | 6,060 | 6,070 | 41,800 | 6,070 |
| 2024-01-17 | 6,210 | 6,340 | 6,190 | 6,190 | 48,300 | 6,190 |
| 2024-01-16 | 6,180 | 6,230 | 6,120 | 6,190 | 40,200 | 6,190 |
| 2024-01-15 | 6,020 | 6,180 | 5,960 | 6,180 | 52,700 | 6,180 |
| 2024-01-12 | 5,900 | 6,070 | 5,880 | 5,980 | 56,000 | 5,980 |
| 2024-01-11 | 6,000 | 6,000 | 5,860 | 5,900 | 58,300 | 5,900 |
| 2024-01-10 | 5,920 | 6,000 | 5,890 | 5,970 | 55,900 | 5,970 |
| 2024-01-09 | 5,880 | 5,950 | 5,830 | 5,890 | 60,300 | 5,890 |
| 2024-01-05 | 5,710 | 5,790 | 5,650 | 5,780 | 48,000 | 5,780 |
| 2024-01-04 | 5,450 | 5,710 | 5,420 | 5,660 | 58,500 | 5,660 |
分割・併合履歴 ： [2000-03-28]1株→1.2株 [1999-09-27]1株→1.5株 [1999-03-26]1株→1.2株 [1995-03-28]1株→1.2株
