9856 (株)ケーユーホールディングス の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 1,130 | 1,130 | 1,091 | 1,098 | 17,300 | 1,098 |
| 2021-12-29 | 1,124 | 1,137 | 1,105 | 1,130 | 24,700 | 1,130 |
| 2021-12-28 | 1,130 | 1,135 | 1,120 | 1,135 | 9,400 | 1,135 |
| 2021-12-27 | 1,126 | 1,130 | 1,109 | 1,130 | 18,100 | 1,130 |
| 2021-12-24 | 1,074 | 1,111 | 1,071 | 1,111 | 16,600 | 1,111 |
| 2021-12-23 | 1,077 | 1,082 | 1,071 | 1,074 | 9,600 | 1,074 |
| 2021-12-22 | 1,046 | 1,077 | 1,046 | 1,069 | 7,800 | 1,069 |
| 2021-12-21 | 1,049 | 1,050 | 1,041 | 1,046 | 8,200 | 1,046 |
| 2021-12-20 | 1,061 | 1,061 | 1,033 | 1,033 | 12,400 | 1,033 |
| 2021-12-17 | 1,073 | 1,073 | 1,064 | 1,068 | 12,500 | 1,068 |
| 2021-12-16 | 1,093 | 1,094 | 1,062 | 1,090 | 15,100 | 1,090 |
| 2021-12-15 | 1,030 | 1,082 | 1,030 | 1,082 | 8,900 | 1,082 |
| 2021-12-14 | 1,036 | 1,042 | 1,026 | 1,035 | 10,100 | 1,035 |
| 2021-12-13 | 1,043 | 1,044 | 1,016 | 1,031 | 14,300 | 1,031 |
| 2021-12-10 | 1,049 | 1,051 | 1,036 | 1,041 | 20,900 | 1,041 |
| 2021-12-09 | 1,030 | 1,041 | 1,014 | 1,041 | 13,500 | 1,041 |
| 2021-12-08 | 1,023 | 1,030 | 1,005 | 1,030 | 13,700 | 1,030 |
| 2021-12-07 | 963 | 1,008 | 963 | 1,008 | 15,100 | 1,008 |
| 2021-12-06 | 960 | 963 | 946 | 958 | 9,600 | 958 |
| 2021-12-03 | 945 | 960 | 938 | 955 | 7,200 | 955 |
| 2021-12-02 | 914 | 949 | 914 | 933 | 12,300 | 933 |
| 2021-12-01 | 928 | 949 | 912 | 928 | 47,200 | 928 |
| 2021-11-30 | 940 | 984 | 934 | 934 | 21,000 | 934 |
| 2021-11-29 | 960 | 960 | 933 | 934 | 26,100 | 934 |
| 2021-11-26 | 995 | 995 | 973 | 973 | 10,200 | 973 |
| 2021-11-25 | 999 | 1,001 | 994 | 998 | 4,200 | 998 |
| 2021-11-24 | 996 | 1,001 | 995 | 999 | 8,800 | 999 |
| 2021-11-22 | 1,026 | 1,026 | 1,005 | 1,005 | 6,100 | 1,005 |
| 2021-11-19 | 1,024 | 1,024 | 997 | 1,019 | 10,500 | 1,019 |
| 2021-11-18 | 1,028 | 1,042 | 1,009 | 1,021 | 5,100 | 1,021 |
| 2021-11-17 | 1,039 | 1,047 | 1,020 | 1,028 | 14,100 | 1,028 |
| 2021-11-16 | 1,008 | 1,042 | 1,008 | 1,034 | 9,900 | 1,034 |
| 2021-11-15 | 998 | 1,013 | 998 | 1,008 | 33,600 | 1,008 |
| 2021-11-12 | 1,014 | 1,062 | 985 | 1,000 | 44,400 | 1,000 |
| 2021-11-11 | 1,052 | 1,059 | 1,029 | 1,034 | 4,900 | 1,034 |
| 2021-11-10 | 1,052 | 1,059 | 1,022 | 1,059 | 5,300 | 1,059 |
| 2021-11-09 | 1,075 | 1,075 | 1,052 | 1,052 | 4,300 | 1,052 |
| 2021-11-08 | 1,058 | 1,074 | 1,056 | 1,070 | 3,900 | 1,070 |
| 2021-11-05 | 1,073 | 1,073 | 1,044 | 1,058 | 12,700 | 1,058 |
| 2021-11-04 | 1,087 | 1,087 | 1,065 | 1,073 | 7,400 | 1,073 |
| 2021-11-02 | 1,082 | 1,088 | 1,073 | 1,073 | 2,400 | 1,073 |
| 2021-11-01 | 1,085 | 1,085 | 1,065 | 1,082 | 5,500 | 1,082 |
| 2021-10-29 | 1,059 | 1,069 | 1,058 | 1,066 | 3,100 | 1,066 |
| 2021-10-28 | 1,051 | 1,060 | 1,051 | 1,059 | 5,300 | 1,059 |
| 2021-10-27 | 1,039 | 1,056 | 1,039 | 1,050 | 3,000 | 1,050 |
| 2021-10-26 | 1,031 | 1,036 | 1,019 | 1,035 | 49,900 | 1,035 |
| 2021-10-25 | 1,041 | 1,041 | 1,023 | 1,023 | 6,400 | 1,023 |
| 2021-10-22 | 1,037 | 1,039 | 1,034 | 1,038 | 2,600 | 1,038 |
| 2021-10-21 | 1,052 | 1,054 | 1,037 | 1,037 | 3,800 | 1,037 |
| 2021-10-20 | 1,088 | 1,088 | 1,055 | 1,062 | 8,100 | 1,062 |
| 2021-10-19 | 1,107 | 1,107 | 1,056 | 1,077 | 10,100 | 1,077 |
| 2021-10-18 | 1,089 | 1,099 | 1,074 | 1,099 | 9,800 | 1,099 |
| 2021-10-15 | 1,030 | 1,067 | 1,030 | 1,067 | 5,500 | 1,067 |
| 2021-10-14 | 1,050 | 1,060 | 1,030 | 1,031 | 6,600 | 1,031 |
| 2021-10-13 | 1,074 | 1,076 | 1,040 | 1,048 | 32,900 | 1,048 |
| 2021-10-12 | 1,103 | 1,103 | 1,074 | 1,074 | 6,700 | 1,074 |
| 2021-10-11 | 1,086 | 1,100 | 1,084 | 1,100 | 25,400 | 1,100 |
| 2021-10-08 | 1,100 | 1,105 | 1,072 | 1,073 | 7,200 | 1,073 |
| 2021-10-07 | 1,093 | 1,120 | 1,080 | 1,089 | 7,600 | 1,089 |
| 2021-10-06 | 1,117 | 1,122 | 1,100 | 1,103 | 9,800 | 1,103 |
| 2021-10-05 | 1,133 | 1,133 | 1,086 | 1,096 | 15,300 | 1,096 |
| 2021-10-04 | 1,108 | 1,149 | 1,082 | 1,135 | 21,100 | 1,135 |
| 2021-10-01 | 1,118 | 1,118 | 1,082 | 1,082 | 10,400 | 1,082 |
| 2021-09-30 | 1,077 | 1,138 | 1,077 | 1,122 | 28,800 | 1,122 |
| 2021-09-29 | 1,100 | 1,100 | 1,065 | 1,079 | 23,100 | 1,079 |
| 2021-09-28 | 1,070 | 1,118 | 1,064 | 1,118 | 23,000 | 1,118 |
| 2021-09-27 | 1,083 | 1,084 | 1,065 | 1,070 | 20,700 | 1,070 |
| 2021-09-24 | 1,049 | 1,078 | 1,037 | 1,076 | 30,400 | 1,076 |
| 2021-09-22 | 1,022 | 1,024 | 1,016 | 1,019 | 11,200 | 1,019 |
| 2021-09-21 | 1,042 | 1,042 | 1,010 | 1,023 | 15,300 | 1,023 |
| 2021-09-17 | 1,057 | 1,057 | 1,031 | 1,041 | 19,300 | 1,041 |
| 2021-09-16 | 1,072 | 1,072 | 1,027 | 1,058 | 17,900 | 1,058 |
| 2021-09-15 | 1,061 | 1,072 | 1,057 | 1,072 | 4,900 | 1,072 |
| 2021-09-14 | 1,080 | 1,090 | 1,052 | 1,069 | 22,300 | 1,069 |
| 2021-09-13 | 1,039 | 1,077 | 1,036 | 1,077 | 17,500 | 1,077 |
| 2021-09-10 | 1,008 | 1,038 | 1,008 | 1,033 | 16,600 | 1,033 |
| 2021-09-09 | 1,032 | 1,036 | 1,017 | 1,031 | 10,100 | 1,031 |
| 2021-09-08 | 1,028 | 1,031 | 1,017 | 1,031 | 14,800 | 1,031 |
| 2021-09-07 | 1,033 | 1,033 | 1,012 | 1,028 | 14,700 | 1,028 |
| 2021-09-06 | 1,042 | 1,042 | 1,026 | 1,032 | 8,700 | 1,032 |
| 2021-09-03 | 1,022 | 1,043 | 1,019 | 1,042 | 20,400 | 1,042 |
| 2021-09-02 | 999 | 1,028 | 998 | 1,017 | 20,200 | 1,017 |
| 2021-09-01 | 997 | 1,006 | 992 | 999 | 9,100 | 999 |
| 2021-08-31 | 1,011 | 1,017 | 1,006 | 1,006 | 5,900 | 1,006 |
| 2021-08-30 | 1,004 | 1,018 | 997 | 1,018 | 7,800 | 1,018 |
| 2021-08-27 | 1,004 | 1,004 | 986 | 989 | 2,600 | 989 |
| 2021-08-26 | 1,013 | 1,019 | 990 | 1,001 | 13,900 | 1,001 |
| 2021-08-25 | 1,008 | 1,018 | 1,000 | 1,018 | 4,200 | 1,018 |
| 2021-08-24 | 989 | 1,008 | 983 | 1,008 | 9,500 | 1,008 |
| 2021-08-23 | 1,000 | 1,000 | 981 | 993 | 11,100 | 993 |
| 2021-08-20 | 1,005 | 1,008 | 997 | 1,007 | 25,400 | 1,007 |
| 2021-08-19 | 999 | 1,001 | 984 | 984 | 11,100 | 984 |
| 2021-08-18 | 996 | 1,007 | 990 | 999 | 9,900 | 999 |
| 2021-08-17 | 986 | 1,015 | 985 | 1,000 | 21,900 | 1,000 |
| 2021-08-16 | 977 | 987 | 960 | 985 | 29,700 | 985 |
| 2021-08-13 | 974 | 1,000 | 962 | 980 | 40,500 | 980 |
| 2021-08-12 | 1,060 | 1,087 | 1,024 | 1,049 | 47,800 | 1,049 |
| 2021-08-11 | 1,025 | 1,050 | 1,005 | 1,050 | 10,300 | 1,050 |
| 2021-08-10 | 1,001 | 1,027 | 1,001 | 1,025 | 7,400 | 1,025 |
| 2021-08-06 | 988 | 1,007 | 984 | 1,005 | 9,200 | 1,005 |
| 2021-08-05 | 1,018 | 1,038 | 983 | 985 | 16,100 | 985 |
| 2021-08-04 | 1,030 | 1,033 | 1,021 | 1,021 | 4,500 | 1,021 |
| 2021-08-03 | 1,047 | 1,061 | 1,034 | 1,039 | 16,500 | 1,039 |
| 2021-08-02 | 1,020 | 1,056 | 1,020 | 1,047 | 23,000 | 1,047 |
| 2021-07-30 | 1,043 | 1,050 | 1,000 | 1,000 | 22,800 | 1,000 |
| 2021-07-29 | 1,042 | 1,054 | 1,034 | 1,054 | 8,700 | 1,054 |
| 2021-07-28 | 1,025 | 1,039 | 1,024 | 1,039 | 11,400 | 1,039 |
| 2021-07-27 | 1,035 | 1,035 | 1,028 | 1,035 | 7,500 | 1,035 |
| 2021-07-26 | 1,056 | 1,056 | 1,024 | 1,027 | 34,400 | 1,027 |
| 2021-07-21 | 1,007 | 1,023 | 1,000 | 1,022 | 26,500 | 1,022 |
| 2021-07-20 | 989 | 1,004 | 985 | 986 | 10,800 | 986 |
| 2021-07-19 | 980 | 1,010 | 980 | 992 | 22,000 | 992 |
| 2021-07-16 | 1,009 | 1,021 | 963 | 976 | 36,100 | 976 |
| 2021-07-15 | 980 | 1,014 | 977 | 1,001 | 34,300 | 1,001 |
| 2021-07-14 | 964 | 968 | 964 | 966 | 3,300 | 966 |
| 2021-07-13 | 965 | 966 | 943 | 966 | 10,500 | 966 |
| 2021-07-12 | 937 | 960 | 937 | 960 | 7,600 | 960 |
| 2021-07-09 | 930 | 944 | 926 | 937 | 18,600 | 937 |
| 2021-07-08 | 933 | 948 | 925 | 925 | 24,300 | 925 |
| 2021-07-07 | 965 | 965 | 945 | 946 | 9,500 | 946 |
| 2021-07-06 | 980 | 980 | 970 | 973 | 6,800 | 973 |
| 2021-07-05 | 966 | 974 | 966 | 970 | 3,100 | 970 |
| 2021-07-02 | 960 | 972 | 960 | 969 | 4,700 | 969 |
| 2021-07-01 | 970 | 976 | 955 | 955 | 6,600 | 955 |
| 2021-06-30 | 969 | 983 | 969 | 976 | 3,600 | 976 |
| 2021-06-29 | 997 | 997 | 962 | 962 | 9,600 | 962 |
| 2021-06-28 | 973 | 1,001 | 969 | 1,000 | 22,400 | 1,000 |
| 2021-06-25 | 970 | 973 | 955 | 973 | 8,100 | 973 |
| 2021-06-24 | 937 | 971 | 937 | 970 | 5,700 | 970 |
| 2021-06-23 | 943 | 954 | 928 | 948 | 10,200 | 948 |
| 2021-06-22 | 932 | 949 | 932 | 938 | 8,700 | 938 |
| 2021-06-21 | 936 | 936 | 921 | 921 | 16,900 | 921 |
| 2021-06-18 | 948 | 952 | 940 | 941 | 26,500 | 941 |
| 2021-06-17 | 948 | 957 | 948 | 948 | 4,600 | 948 |
| 2021-06-16 | 961 | 968 | 945 | 955 | 11,400 | 955 |
| 2021-06-15 | 955 | 966 | 935 | 960 | 13,900 | 960 |
| 2021-06-14 | 973 | 973 | 955 | 959 | 12,600 | 959 |
| 2021-06-11 | 974 | 977 | 968 | 968 | 9,900 | 968 |
| 2021-06-10 | 983 | 984 | 966 | 968 | 18,600 | 968 |
| 2021-06-09 | 979 | 985 | 978 | 985 | 2,000 | 985 |
| 2021-06-08 | 992 | 992 | 971 | 979 | 4,100 | 979 |
| 2021-06-07 | 976 | 988 | 975 | 986 | 6,200 | 986 |
| 2021-06-04 | 986 | 986 | 966 | 967 | 10,400 | 967 |
| 2021-06-03 | 985 | 998 | 984 | 996 | 13,600 | 996 |
| 2021-06-02 | 959 | 990 | 959 | 976 | 20,600 | 976 |
| 2021-06-01 | 952 | 965 | 952 | 964 | 4,700 | 964 |
| 2021-05-31 | 969 | 969 | 947 | 947 | 8,800 | 947 |
| 2021-05-28 | 963 | 963 | 952 | 960 | 7,000 | 960 |
| 2021-05-27 | 951 | 951 | 943 | 947 | 9,600 | 947 |
| 2021-05-26 | 982 | 982 | 943 | 943 | 6,700 | 943 |
| 2021-05-25 | 988 | 988 | 962 | 969 | 6,600 | 969 |
| 2021-05-24 | 947 | 986 | 946 | 986 | 12,200 | 986 |
| 2021-05-21 | 908 | 935 | 897 | 932 | 16,000 | 932 |
| 2021-05-20 | 893 | 920 | 893 | 904 | 14,500 | 904 |
| 2021-05-19 | 915 | 915 | 882 | 892 | 33,000 | 892 |
| 2021-05-18 | 921 | 953 | 921 | 925 | 29,200 | 925 |
| 2021-05-17 | 917 | 959 | 908 | 930 | 45,300 | 930 |
| 2021-05-14 | 880 | 935 | 874 | 911 | 27,500 | 911 |
| 2021-05-13 | 873 | 895 | 844 | 878 | 36,400 | 878 |
| 2021-05-12 | 957 | 964 | 818 | 886 | 81,600 | 886 |
| 2021-05-11 | 982 | 987 | 957 | 957 | 11,400 | 957 |
| 2021-05-10 | 1,000 | 1,003 | 988 | 989 | 17,600 | 989 |
| 2021-05-07 | 999 | 1,004 | 993 | 994 | 8,800 | 994 |
| 2021-05-06 | 972 | 1,002 | 971 | 994 | 13,600 | 994 |
| 2021-04-30 | 978 | 982 | 970 | 971 | 9,300 | 971 |
| 2021-04-28 | 981 | 999 | 978 | 978 | 20,900 | 978 |
| 2021-04-27 | 991 | 1,014 | 990 | 996 | 19,000 | 996 |
| 2021-04-26 | 1,002 | 1,011 | 978 | 985 | 12,600 | 985 |
| 2021-04-23 | 1,000 | 1,015 | 993 | 1,005 | 10,800 | 1,005 |
| 2021-04-22 | 1,010 | 1,034 | 1,008 | 1,011 | 8,100 | 1,011 |
| 2021-04-21 | 1,000 | 1,019 | 998 | 1,008 | 19,200 | 1,008 |
| 2021-04-20 | 1,030 | 1,033 | 998 | 998 | 19,700 | 998 |
| 2021-04-19 | 1,055 | 1,057 | 1,037 | 1,040 | 11,100 | 1,040 |
| 2021-04-16 | 1,045 | 1,085 | 1,036 | 1,073 | 20,700 | 1,073 |
| 2021-04-15 | 1,017 | 1,049 | 1,017 | 1,047 | 10,100 | 1,047 |
| 2021-04-14 | 1,016 | 1,043 | 1,016 | 1,034 | 4,500 | 1,034 |
| 2021-04-13 | 1,013 | 1,027 | 1,013 | 1,027 | 1,200 | 1,027 |
| 2021-04-12 | 1,035 | 1,035 | 1,002 | 1,013 | 12,700 | 1,013 |
| 2021-04-09 | 1,000 | 1,046 | 997 | 1,035 | 14,000 | 1,035 |
| 2021-04-08 | 1,004 | 1,023 | 1,002 | 1,014 | 19,200 | 1,014 |
| 2021-04-07 | 1,013 | 1,034 | 1,000 | 1,034 | 10,900 | 1,034 |
| 2021-04-06 | 1,039 | 1,046 | 1,003 | 1,019 | 19,500 | 1,019 |
| 2021-04-05 | 966 | 1,050 | 966 | 1,044 | 43,900 | 1,044 |
| 2021-04-02 | 989 | 989 | 950 | 951 | 5,200 | 951 |
| 2021-04-01 | 981 | 1,011 | 974 | 974 | 8,300 | 974 |
| 2021-03-31 | 948 | 980 | 948 | 972 | 11,800 | 972 |
| 2021-03-30 | 1,013 | 1,013 | 942 | 950 | 13,200 | 950 |
| 2021-03-29 | 1,029 | 1,058 | 1,017 | 1,039 | 32,300 | 1,039 |
| 2021-03-26 | 992 | 1,032 | 980 | 1,032 | 19,200 | 1,032 |
| 2021-03-25 | 972 | 982 | 963 | 979 | 11,100 | 979 |
| 2021-03-24 | 1,010 | 1,010 | 957 | 961 | 10,300 | 961 |
| 2021-03-23 | 1,058 | 1,062 | 1,010 | 1,010 | 17,500 | 1,010 |
| 2021-03-22 | 1,082 | 1,085 | 1,066 | 1,072 | 12,600 | 1,072 |
| 2021-03-19 | 1,078 | 1,087 | 1,048 | 1,087 | 23,900 | 1,087 |
| 2021-03-18 | 1,034 | 1,098 | 1,013 | 1,098 | 17,700 | 1,098 |
| 2021-03-17 | 999 | 1,050 | 991 | 1,050 | 16,200 | 1,050 |
| 2021-03-16 | 981 | 999 | 967 | 999 | 13,300 | 999 |
| 2021-03-15 | 979 | 983 | 960 | 983 | 27,200 | 983 |
| 2021-03-12 | 951 | 969 | 911 | 969 | 37,500 | 969 |
| 2021-03-11 | 954 | 966 | 952 | 966 | 8,200 | 966 |
| 2021-03-10 | 952 | 955 | 942 | 955 | 9,000 | 955 |
| 2021-03-09 | 948 | 961 | 942 | 958 | 15,100 | 958 |
| 2021-03-08 | 920 | 942 | 920 | 941 | 14,900 | 941 |
| 2021-03-05 | 902 | 913 | 902 | 913 | 11,000 | 913 |
| 2021-03-04 | 898 | 912 | 893 | 912 | 6,300 | 912 |
| 2021-03-03 | 891 | 898 | 888 | 898 | 3,800 | 898 |
| 2021-03-02 | 892 | 900 | 887 | 891 | 16,400 | 891 |
| 2021-03-01 | 882 | 892 | 879 | 892 | 9,500 | 892 |
| 2021-02-26 | 878 | 881 | 862 | 874 | 11,500 | 874 |
| 2021-02-25 | 900 | 900 | 889 | 895 | 16,200 | 895 |
| 2021-02-24 | 873 | 887 | 871 | 887 | 8,900 | 887 |
| 2021-02-22 | 862 | 873 | 860 | 873 | 10,600 | 873 |
| 2021-02-19 | 856 | 856 | 848 | 849 | 7,500 | 849 |
| 2021-02-18 | 861 | 862 | 856 | 856 | 7,500 | 856 |
| 2021-02-17 | 854 | 862 | 854 | 860 | 4,900 | 860 |
| 2021-02-16 | 867 | 867 | 855 | 862 | 14,700 | 862 |
| 2021-02-15 | 865 | 865 | 854 | 863 | 10,900 | 863 |
| 2021-02-12 | 870 | 874 | 858 | 870 | 17,700 | 870 |
| 2021-02-10 | 864 | 870 | 853 | 870 | 18,100 | 870 |
| 2021-02-09 | 854 | 875 | 851 | 871 | 21,700 | 871 |
| 2021-02-08 | 828 | 848 | 828 | 848 | 19,300 | 848 |
| 2021-02-05 | 825 | 837 | 825 | 835 | 4,400 | 835 |
| 2021-02-04 | 823 | 836 | 823 | 825 | 4,400 | 825 |
| 2021-02-03 | 815 | 828 | 815 | 827 | 7,500 | 827 |
| 2021-02-02 | 813 | 827 | 813 | 815 | 4,400 | 815 |
| 2021-02-01 | 814 | 814 | 812 | 812 | 2,700 | 812 |
| 2021-01-29 | 824 | 832 | 813 | 813 | 8,700 | 813 |
| 2021-01-28 | 828 | 837 | 816 | 830 | 9,800 | 830 |
| 2021-01-27 | 831 | 837 | 828 | 833 | 5,400 | 833 |
| 2021-01-26 | 832 | 837 | 817 | 837 | 15,700 | 837 |
| 2021-01-25 | 808 | 834 | 808 | 834 | 9,200 | 834 |
| 2021-01-22 | 805 | 810 | 803 | 803 | 2,300 | 803 |
| 2021-01-21 | 809 | 809 | 800 | 807 | 5,300 | 807 |
| 2021-01-20 | 818 | 818 | 805 | 805 | 5,000 | 805 |
| 2021-01-19 | 821 | 822 | 817 | 818 | 2,400 | 818 |
| 2021-01-18 | 828 | 831 | 828 | 828 | 2,600 | 828 |
| 2021-01-15 | 840 | 840 | 830 | 830 | 4,600 | 830 |
| 2021-01-14 | 829 | 840 | 829 | 840 | 3,800 | 840 |
| 2021-01-13 | 824 | 832 | 824 | 832 | 4,000 | 832 |
| 2021-01-12 | 829 | 829 | 810 | 824 | 5,900 | 824 |
| 2021-01-08 | 803 | 832 | 803 | 827 | 13,400 | 827 |
| 2021-01-07 | 803 | 803 | 795 | 801 | 6,700 | 801 |
| 2021-01-06 | 799 | 799 | 790 | 796 | 14,200 | 796 |
| 2021-01-05 | 795 | 800 | 795 | 796 | 2,200 | 796 |
| 2021-01-04 | 815 | 815 | 791 | 796 | 10,700 | 796 |
分割・併合履歴 ： [2014-05-28]1株→2株 [2006-03-28]1株→2株 [1995-03-28]1株→1.05株 [1994-03-28]1株→1.2株 [1993-03-26]1株→1.1株
