9856 (株)ケーユーホールディングス の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,101 | 1,107 | 1,096 | 1,102 | 25,900 | 1,102 |
| 2024-11-20 | 1,116 | 1,116 | 1,101 | 1,102 | 27,600 | 1,102 |
| 2024-11-19 | 1,108 | 1,118 | 1,105 | 1,116 | 39,300 | 1,116 |
| 2024-11-18 | 1,110 | 1,116 | 1,104 | 1,110 | 24,800 | 1,110 |
| 2024-11-15 | 1,111 | 1,117 | 1,103 | 1,111 | 32,200 | 1,111 |
| 2024-11-14 | 1,114 | 1,119 | 1,101 | 1,101 | 31,500 | 1,101 |
| 2024-11-13 | 1,099 | 1,114 | 1,093 | 1,113 | 54,500 | 1,113 |
| 2024-11-12 | 1,111 | 1,115 | 1,092 | 1,097 | 95,800 | 1,097 |
| 2024-11-11 | 1,081 | 1,082 | 1,060 | 1,061 | 46,800 | 1,061 |
| 2024-11-08 | 1,093 | 1,097 | 1,077 | 1,081 | 40,400 | 1,081 |
| 2024-11-07 | 1,082 | 1,091 | 1,077 | 1,084 | 64,600 | 1,084 |
| 2024-11-06 | 1,090 | 1,092 | 1,074 | 1,082 | 36,600 | 1,082 |
| 2024-11-05 | 1,066 | 1,085 | 1,059 | 1,085 | 36,400 | 1,085 |
| 2024-11-01 | 1,065 | 1,072 | 1,061 | 1,064 | 58,600 | 1,064 |
| 2024-10-31 | 1,070 | 1,084 | 1,065 | 1,075 | 42,500 | 1,075 |
| 2024-10-30 | 1,071 | 1,077 | 1,062 | 1,064 | 272,800 | 1,064 |
| 2024-10-29 | 1,062 | 1,065 | 1,054 | 1,065 | 37,100 | 1,065 |
| 2024-10-28 | 1,039 | 1,058 | 1,038 | 1,054 | 36,600 | 1,054 |
| 2024-10-25 | 1,051 | 1,051 | 1,035 | 1,039 | 71,800 | 1,039 |
| 2024-10-24 | 1,055 | 1,057 | 1,044 | 1,052 | 50,800 | 1,052 |
| 2024-10-23 | 1,065 | 1,070 | 1,056 | 1,056 | 59,600 | 1,056 |
| 2024-10-22 | 1,080 | 1,085 | 1,065 | 1,065 | 52,600 | 1,065 |
| 2024-10-21 | 1,083 | 1,085 | 1,078 | 1,080 | 22,700 | 1,080 |
| 2024-10-18 | 1,085 | 1,085 | 1,078 | 1,078 | 23,000 | 1,078 |
| 2024-10-17 | 1,078 | 1,085 | 1,078 | 1,080 | 28,600 | 1,080 |
| 2024-10-16 | 1,082 | 1,093 | 1,077 | 1,078 | 24,100 | 1,078 |
| 2024-10-15 | 1,081 | 1,093 | 1,081 | 1,088 | 34,900 | 1,088 |
| 2024-10-11 | 1,074 | 1,085 | 1,072 | 1,077 | 64,300 | 1,077 |
| 2024-10-10 | 1,074 | 1,076 | 1,068 | 1,068 | 25,700 | 1,068 |
| 2024-10-09 | 1,085 | 1,085 | 1,069 | 1,070 | 48,400 | 1,070 |
| 2024-10-08 | 1,070 | 1,080 | 1,064 | 1,067 | 78,900 | 1,067 |
| 2024-10-07 | 1,083 | 1,086 | 1,072 | 1,077 | 49,400 | 1,077 |
| 2024-10-04 | 1,072 | 1,078 | 1,070 | 1,076 | 36,500 | 1,076 |
| 2024-10-03 | 1,085 | 1,085 | 1,069 | 1,073 | 34,300 | 1,073 |
| 2024-10-02 | 1,062 | 1,081 | 1,061 | 1,066 | 78,300 | 1,066 |
| 2024-10-01 | 1,073 | 1,073 | 1,063 | 1,072 | 75,000 | 1,072 |
| 2024-09-30 | 1,055 | 1,072 | 1,051 | 1,056 | 115,600 | 1,056 |
| 2024-09-27 | 1,076 | 1,091 | 1,075 | 1,085 | 106,300 | 1,085 |
| 2024-09-26 | 1,086 | 1,097 | 1,080 | 1,096 | 110,000 | 1,096 |
| 2024-09-25 | 1,072 | 1,085 | 1,069 | 1,079 | 91,800 | 1,079 |
| 2024-09-24 | 1,076 | 1,084 | 1,068 | 1,073 | 120,600 | 1,073 |
| 2024-09-20 | 1,059 | 1,075 | 1,059 | 1,068 | 134,600 | 1,068 |
| 2024-09-19 | 1,054 | 1,063 | 1,050 | 1,055 | 202,200 | 1,055 |
| 2024-09-18 | 1,042 | 1,050 | 1,036 | 1,046 | 95,900 | 1,046 |
| 2024-09-17 | 1,043 | 1,049 | 1,024 | 1,039 | 128,300 | 1,039 |
| 2024-09-13 | 1,039 | 1,040 | 1,029 | 1,032 | 68,600 | 1,032 |
| 2024-09-12 | 1,040 | 1,051 | 1,024 | 1,039 | 172,200 | 1,039 |
| 2024-09-11 | 1,031 | 1,044 | 1,018 | 1,030 | 200,700 | 1,030 |
| 2024-09-10 | 1,050 | 1,055 | 1,041 | 1,041 | 144,100 | 1,041 |
| 2024-09-09 | 1,040 | 1,060 | 1,034 | 1,053 | 160,000 | 1,053 |
| 2024-09-06 | 1,084 | 1,090 | 1,058 | 1,066 | 216,100 | 1,066 |
| 2024-09-05 | 1,075 | 1,093 | 1,055 | 1,081 | 226,300 | 1,081 |
| 2024-09-04 | 1,095 | 1,102 | 1,071 | 1,075 | 262,600 | 1,075 |
| 2024-09-03 | 1,115 | 1,120 | 1,106 | 1,110 | 104,000 | 1,110 |
| 2024-09-02 | 1,141 | 1,142 | 1,114 | 1,120 | 95,000 | 1,120 |
| 2024-08-30 | 1,135 | 1,139 | 1,128 | 1,136 | 58,800 | 1,136 |
| 2024-08-29 | 1,128 | 1,139 | 1,122 | 1,135 | 51,800 | 1,135 |
| 2024-08-28 | 1,130 | 1,132 | 1,113 | 1,128 | 89,700 | 1,128 |
| 2024-08-27 | 1,117 | 1,139 | 1,113 | 1,130 | 84,300 | 1,130 |
| 2024-08-26 | 1,099 | 1,111 | 1,085 | 1,109 | 150,100 | 1,109 |
| 2024-08-23 | 1,067 | 1,087 | 1,067 | 1,077 | 120,500 | 1,077 |
| 2024-08-22 | 1,059 | 1,067 | 1,056 | 1,062 | 139,800 | 1,062 |
| 2024-08-21 | 1,058 | 1,066 | 1,045 | 1,064 | 155,600 | 1,064 |
| 2024-08-20 | 1,063 | 1,070 | 1,058 | 1,065 | 95,200 | 1,065 |
| 2024-08-19 | 1,080 | 1,084 | 1,057 | 1,060 | 112,700 | 1,060 |
| 2024-08-16 | 1,088 | 1,099 | 1,073 | 1,082 | 107,200 | 1,082 |
| 2024-08-15 | 1,064 | 1,084 | 1,052 | 1,063 | 136,000 | 1,063 |
| 2024-08-14 | 1,080 | 1,085 | 1,050 | 1,057 | 193,000 | 1,057 |
| 2024-08-13 | 1,033 | 1,049 | 1,020 | 1,036 | 279,700 | 1,036 |
| 2024-08-09 | 1,029 | 1,029 | 993 | 1,003 | 236,000 | 1,003 |
| 2024-08-08 | 1,012 | 1,027 | 989 | 994 | 175,500 | 994 |
| 2024-08-07 | 1,014 | 1,047 | 999 | 1,019 | 236,200 | 1,019 |
| 2024-08-06 | 1,019 | 1,041 | 987 | 1,032 | 257,400 | 1,032 |
| 2024-08-05 | 1,033 | 1,033 | 911 | 927 | 466,700 | 927 |
| 2024-08-02 | 1,125 | 1,126 | 1,089 | 1,093 | 286,600 | 1,093 |
| 2024-08-01 | 1,201 | 1,202 | 1,150 | 1,159 | 193,300 | 1,159 |
| 2024-07-31 | 1,191 | 1,213 | 1,184 | 1,213 | 54,500 | 1,213 |
| 2024-07-30 | 1,205 | 1,209 | 1,190 | 1,197 | 53,100 | 1,197 |
| 2024-07-29 | 1,187 | 1,201 | 1,181 | 1,201 | 139,700 | 1,201 |
| 2024-07-26 | 1,160 | 1,187 | 1,157 | 1,180 | 208,800 | 1,180 |
| 2024-07-25 | 1,156 | 1,169 | 1,154 | 1,158 | 119,800 | 1,158 |
| 2024-07-24 | 1,175 | 1,188 | 1,167 | 1,179 | 107,500 | 1,179 |
| 2024-07-23 | 1,187 | 1,193 | 1,160 | 1,185 | 240,200 | 1,185 |
| 2024-07-22 | 1,208 | 1,208 | 1,182 | 1,187 | 101,000 | 1,187 |
| 2024-07-19 | 1,210 | 1,222 | 1,193 | 1,211 | 189,500 | 1,211 |
| 2024-07-18 | 1,260 | 1,260 | 1,215 | 1,218 | 137,700 | 1,218 |
| 2024-07-17 | 1,262 | 1,267 | 1,257 | 1,261 | 61,600 | 1,261 |
| 2024-07-16 | 1,268 | 1,276 | 1,256 | 1,258 | 101,400 | 1,258 |
| 2024-07-12 | 1,260 | 1,271 | 1,252 | 1,268 | 66,900 | 1,268 |
| 2024-07-11 | 1,282 | 1,282 | 1,260 | 1,273 | 42,800 | 1,273 |
| 2024-07-10 | 1,284 | 1,289 | 1,265 | 1,273 | 44,700 | 1,273 |
| 2024-07-09 | 1,288 | 1,290 | 1,271 | 1,282 | 44,100 | 1,282 |
| 2024-07-08 | 1,306 | 1,306 | 1,288 | 1,289 | 19,700 | 1,289 |
| 2024-07-05 | 1,315 | 1,322 | 1,285 | 1,302 | 26,700 | 1,302 |
| 2024-07-04 | 1,314 | 1,324 | 1,304 | 1,319 | 32,300 | 1,319 |
| 2024-07-03 | 1,300 | 1,307 | 1,289 | 1,301 | 34,600 | 1,301 |
| 2024-07-02 | 1,290 | 1,304 | 1,283 | 1,300 | 35,800 | 1,300 |
| 2024-07-01 | 1,329 | 1,330 | 1,281 | 1,294 | 38,600 | 1,294 |
| 2024-06-28 | 1,331 | 1,331 | 1,308 | 1,321 | 30,300 | 1,321 |
| 2024-06-27 | 1,308 | 1,330 | 1,305 | 1,330 | 45,800 | 1,330 |
| 2024-06-26 | 1,320 | 1,325 | 1,302 | 1,307 | 38,500 | 1,307 |
| 2024-06-25 | 1,320 | 1,325 | 1,310 | 1,320 | 33,100 | 1,320 |
| 2024-06-24 | 1,326 | 1,327 | 1,300 | 1,309 | 20,200 | 1,309 |
| 2024-06-21 | 1,303 | 1,325 | 1,300 | 1,313 | 58,900 | 1,313 |
| 2024-06-20 | 1,307 | 1,319 | 1,288 | 1,308 | 43,200 | 1,308 |
| 2024-06-19 | 1,291 | 1,305 | 1,289 | 1,305 | 58,800 | 1,305 |
| 2024-06-18 | 1,269 | 1,299 | 1,265 | 1,288 | 88,400 | 1,288 |
| 2024-06-17 | 1,252 | 1,264 | 1,245 | 1,254 | 54,400 | 1,254 |
| 2024-06-14 | 1,229 | 1,264 | 1,229 | 1,260 | 63,900 | 1,260 |
| 2024-06-13 | 1,233 | 1,243 | 1,226 | 1,231 | 31,400 | 1,231 |
| 2024-06-12 | 1,262 | 1,271 | 1,229 | 1,231 | 25,000 | 1,231 |
| 2024-06-11 | 1,273 | 1,273 | 1,251 | 1,257 | 27,700 | 1,257 |
| 2024-06-10 | 1,267 | 1,273 | 1,260 | 1,267 | 33,300 | 1,267 |
| 2024-06-07 | 1,244 | 1,266 | 1,242 | 1,266 | 49,600 | 1,266 |
| 2024-06-06 | 1,233 | 1,249 | 1,229 | 1,243 | 58,500 | 1,243 |
| 2024-06-05 | 1,250 | 1,250 | 1,233 | 1,239 | 30,900 | 1,239 |
| 2024-06-04 | 1,219 | 1,249 | 1,219 | 1,249 | 80,600 | 1,249 |
| 2024-06-03 | 1,214 | 1,214 | 1,204 | 1,209 | 39,000 | 1,209 |
| 2024-05-31 | 1,181 | 1,204 | 1,175 | 1,199 | 46,000 | 1,199 |
| 2024-05-30 | 1,163 | 1,169 | 1,155 | 1,169 | 49,800 | 1,169 |
| 2024-05-29 | 1,179 | 1,180 | 1,160 | 1,165 | 35,500 | 1,165 |
| 2024-05-28 | 1,180 | 1,181 | 1,167 | 1,175 | 30,300 | 1,175 |
| 2024-05-27 | 1,202 | 1,203 | 1,174 | 1,176 | 38,900 | 1,176 |
| 2024-05-24 | 1,200 | 1,209 | 1,187 | 1,202 | 73,000 | 1,202 |
| 2024-05-23 | 1,207 | 1,228 | 1,204 | 1,226 | 92,900 | 1,226 |
| 2024-05-22 | 1,210 | 1,211 | 1,194 | 1,209 | 70,800 | 1,209 |
| 2024-05-21 | 1,186 | 1,202 | 1,186 | 1,194 | 55,400 | 1,194 |
| 2024-05-20 | 1,197 | 1,202 | 1,173 | 1,192 | 126,500 | 1,192 |
| 2024-05-17 | 1,161 | 1,193 | 1,161 | 1,191 | 107,800 | 1,191 |
| 2024-05-16 | 1,150 | 1,167 | 1,144 | 1,161 | 122,800 | 1,161 |
| 2024-05-15 | 1,180 | 1,180 | 1,137 | 1,143 | 89,000 | 1,143 |
| 2024-05-14 | 1,158 | 1,160 | 1,145 | 1,150 | 48,900 | 1,150 |
| 2024-05-13 | 1,152 | 1,158 | 1,146 | 1,155 | 33,800 | 1,155 |
| 2024-05-10 | 1,153 | 1,153 | 1,144 | 1,147 | 29,500 | 1,147 |
| 2024-05-09 | 1,150 | 1,155 | 1,143 | 1,153 | 52,400 | 1,153 |
| 2024-05-08 | 1,148 | 1,151 | 1,136 | 1,139 | 44,800 | 1,139 |
| 2024-05-07 | 1,140 | 1,145 | 1,131 | 1,144 | 81,500 | 1,144 |
| 2024-05-02 | 1,140 | 1,142 | 1,135 | 1,138 | 32,200 | 1,138 |
| 2024-05-01 | 1,147 | 1,148 | 1,139 | 1,141 | 44,300 | 1,141 |
| 2024-04-30 | 1,140 | 1,155 | 1,140 | 1,155 | 33,600 | 1,155 |
| 2024-04-26 | 1,132 | 1,142 | 1,125 | 1,142 | 50,600 | 1,142 |
| 2024-04-25 | 1,136 | 1,137 | 1,130 | 1,131 | 30,300 | 1,131 |
| 2024-04-24 | 1,136 | 1,141 | 1,129 | 1,137 | 36,700 | 1,137 |
| 2024-04-23 | 1,120 | 1,136 | 1,120 | 1,128 | 43,300 | 1,128 |
| 2024-04-22 | 1,104 | 1,121 | 1,104 | 1,118 | 76,000 | 1,118 |
| 2024-04-19 | 1,118 | 1,118 | 1,088 | 1,096 | 109,100 | 1,096 |
| 2024-04-18 | 1,105 | 1,121 | 1,105 | 1,117 | 41,100 | 1,117 |
| 2024-04-17 | 1,121 | 1,125 | 1,102 | 1,104 | 67,700 | 1,104 |
| 2024-04-16 | 1,139 | 1,139 | 1,118 | 1,118 | 90,000 | 1,118 |
| 2024-04-15 | 1,139 | 1,141 | 1,133 | 1,140 | 41,000 | 1,140 |
| 2024-04-12 | 1,141 | 1,143 | 1,136 | 1,139 | 37,400 | 1,139 |
| 2024-04-11 | 1,139 | 1,144 | 1,131 | 1,141 | 54,800 | 1,141 |
| 2024-04-10 | 1,137 | 1,141 | 1,134 | 1,139 | 19,400 | 1,139 |
| 2024-04-09 | 1,130 | 1,141 | 1,124 | 1,138 | 52,800 | 1,138 |
| 2024-04-08 | 1,137 | 1,141 | 1,125 | 1,129 | 69,600 | 1,129 |
| 2024-04-05 | 1,135 | 1,140 | 1,127 | 1,135 | 110,000 | 1,135 |
| 2024-04-04 | 1,155 | 1,155 | 1,140 | 1,144 | 60,700 | 1,144 |
| 2024-04-03 | 1,154 | 1,160 | 1,141 | 1,151 | 111,000 | 1,151 |
| 2024-04-02 | 1,170 | 1,170 | 1,144 | 1,158 | 154,000 | 1,158 |
| 2024-04-01 | 1,168 | 1,179 | 1,158 | 1,163 | 146,200 | 1,163 |
| 2024-03-29 | 1,158 | 1,170 | 1,150 | 1,156 | 112,200 | 1,156 |
| 2024-03-28 | 1,180 | 1,180 | 1,154 | 1,154 | 112,100 | 1,154 |
| 2024-03-27 | 1,183 | 1,196 | 1,183 | 1,192 | 106,600 | 1,192 |
| 2024-03-26 | 1,174 | 1,185 | 1,174 | 1,182 | 69,800 | 1,182 |
| 2024-03-25 | 1,189 | 1,193 | 1,181 | 1,187 | 79,800 | 1,187 |
| 2024-03-22 | 1,194 | 1,194 | 1,181 | 1,189 | 62,100 | 1,189 |
| 2024-03-21 | 1,182 | 1,184 | 1,175 | 1,181 | 80,700 | 1,181 |
| 2024-03-19 | 1,180 | 1,183 | 1,164 | 1,173 | 72,400 | 1,173 |
| 2024-03-18 | 1,149 | 1,160 | 1,147 | 1,158 | 49,800 | 1,158 |
| 2024-03-15 | 1,144 | 1,149 | 1,139 | 1,146 | 55,000 | 1,146 |
| 2024-03-14 | 1,143 | 1,148 | 1,136 | 1,141 | 83,800 | 1,141 |
| 2024-03-13 | 1,164 | 1,164 | 1,141 | 1,143 | 56,800 | 1,143 |
| 2024-03-12 | 1,150 | 1,162 | 1,135 | 1,159 | 92,900 | 1,159 |
| 2024-03-11 | 1,170 | 1,172 | 1,141 | 1,151 | 158,300 | 1,151 |
| 2024-03-08 | 1,170 | 1,181 | 1,166 | 1,174 | 95,000 | 1,174 |
| 2024-03-07 | 1,187 | 1,190 | 1,171 | 1,175 | 74,500 | 1,175 |
| 2024-03-06 | 1,180 | 1,196 | 1,179 | 1,192 | 58,300 | 1,192 |
| 2024-03-05 | 1,184 | 1,185 | 1,170 | 1,182 | 60,300 | 1,182 |
| 2024-03-04 | 1,181 | 1,192 | 1,172 | 1,185 | 95,100 | 1,185 |
| 2024-03-01 | 1,185 | 1,200 | 1,175 | 1,185 | 160,400 | 1,185 |
| 2024-02-29 | 1,210 | 1,210 | 1,181 | 1,189 | 78,800 | 1,189 |
| 2024-02-28 | 1,199 | 1,213 | 1,199 | 1,203 | 60,000 | 1,203 |
| 2024-02-27 | 1,180 | 1,202 | 1,180 | 1,189 | 82,600 | 1,189 |
| 2024-02-26 | 1,184 | 1,190 | 1,179 | 1,180 | 44,800 | 1,180 |
| 2024-02-22 | 1,181 | 1,182 | 1,169 | 1,178 | 59,300 | 1,178 |
| 2024-02-21 | 1,179 | 1,181 | 1,170 | 1,176 | 56,800 | 1,176 |
| 2024-02-20 | 1,179 | 1,190 | 1,176 | 1,182 | 95,800 | 1,182 |
| 2024-02-19 | 1,163 | 1,180 | 1,163 | 1,171 | 67,500 | 1,171 |
| 2024-02-16 | 1,156 | 1,173 | 1,156 | 1,171 | 47,900 | 1,171 |
| 2024-02-15 | 1,161 | 1,164 | 1,156 | 1,161 | 39,400 | 1,161 |
| 2024-02-14 | 1,184 | 1,184 | 1,153 | 1,156 | 51,800 | 1,156 |
| 2024-02-13 | 1,182 | 1,190 | 1,168 | 1,188 | 67,700 | 1,188 |
| 2024-02-09 | 1,182 | 1,208 | 1,172 | 1,178 | 73,700 | 1,178 |
| 2024-02-08 | 1,195 | 1,196 | 1,179 | 1,193 | 63,100 | 1,193 |
| 2024-02-07 | 1,184 | 1,200 | 1,183 | 1,199 | 46,600 | 1,199 |
| 2024-02-06 | 1,200 | 1,200 | 1,191 | 1,191 | 41,100 | 1,191 |
| 2024-02-05 | 1,188 | 1,203 | 1,188 | 1,200 | 53,800 | 1,200 |
| 2024-02-02 | 1,184 | 1,186 | 1,169 | 1,181 | 50,200 | 1,181 |
| 2024-02-01 | 1,187 | 1,189 | 1,179 | 1,183 | 40,000 | 1,183 |
| 2024-01-31 | 1,183 | 1,193 | 1,181 | 1,191 | 59,700 | 1,191 |
| 2024-01-30 | 1,195 | 1,195 | 1,179 | 1,185 | 40,000 | 1,185 |
| 2024-01-29 | 1,178 | 1,192 | 1,177 | 1,188 | 61,600 | 1,188 |
| 2024-01-26 | 1,166 | 1,167 | 1,156 | 1,164 | 60,600 | 1,164 |
| 2024-01-25 | 1,162 | 1,169 | 1,158 | 1,166 | 34,200 | 1,166 |
| 2024-01-24 | 1,167 | 1,172 | 1,156 | 1,160 | 37,200 | 1,160 |
| 2024-01-23 | 1,171 | 1,178 | 1,166 | 1,167 | 25,100 | 1,167 |
| 2024-01-22 | 1,173 | 1,177 | 1,166 | 1,170 | 38,100 | 1,170 |
| 2024-01-19 | 1,174 | 1,180 | 1,160 | 1,160 | 37,200 | 1,160 |
| 2024-01-18 | 1,147 | 1,179 | 1,147 | 1,174 | 61,300 | 1,174 |
| 2024-01-17 | 1,160 | 1,170 | 1,145 | 1,145 | 56,900 | 1,145 |
| 2024-01-16 | 1,155 | 1,162 | 1,152 | 1,156 | 39,600 | 1,156 |
| 2024-01-15 | 1,151 | 1,161 | 1,151 | 1,155 | 36,400 | 1,155 |
| 2024-01-12 | 1,156 | 1,157 | 1,140 | 1,150 | 34,200 | 1,150 |
| 2024-01-11 | 1,156 | 1,156 | 1,149 | 1,151 | 47,500 | 1,151 |
| 2024-01-10 | 1,140 | 1,153 | 1,132 | 1,145 | 65,600 | 1,145 |
| 2024-01-09 | 1,135 | 1,148 | 1,130 | 1,137 | 52,500 | 1,137 |
| 2024-01-05 | 1,121 | 1,130 | 1,120 | 1,125 | 39,700 | 1,125 |
| 2024-01-04 | 1,109 | 1,119 | 1,096 | 1,117 | 40,800 | 1,117 |
分割・併合履歴 ： [2014-05-28]1株→2株 [2006-03-28]1株→2株 [1995-03-28]1株→1.05株 [1994-03-28]1株→1.2株 [1993-03-26]1株→1.1株
