9854 愛眼(株) の時系列データ [2005年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2005-12-30 | 1,015 | 1,015 | 1,005 | 1,005 | 16,500 | 1,005 |
| 2005-12-29 | 1,010 | 1,011 | 1,005 | 1,006 | 28,100 | 1,006 |
| 2005-12-28 | 1,004 | 1,010 | 1,003 | 1,010 | 23,700 | 1,010 |
| 2005-12-27 | 1,010 | 1,014 | 1,002 | 1,004 | 40,900 | 1,004 |
| 2005-12-26 | 1,015 | 1,017 | 1,012 | 1,014 | 31,400 | 1,014 |
| 2005-12-22 | 1,030 | 1,030 | 1,018 | 1,018 | 16,200 | 1,018 |
| 2005-12-21 | 1,029 | 1,035 | 1,029 | 1,033 | 20,300 | 1,033 |
| 2005-12-20 | 1,022 | 1,030 | 1,022 | 1,029 | 21,700 | 1,029 |
| 2005-12-19 | 1,023 | 1,025 | 1,016 | 1,022 | 41,800 | 1,022 |
| 2005-12-16 | 1,014 | 1,023 | 1,010 | 1,023 | 95,600 | 1,023 |
| 2005-12-15 | 1,016 | 1,021 | 1,010 | 1,011 | 60,400 | 1,011 |
| 2005-12-14 | 1,013 | 1,018 | 1,009 | 1,016 | 49,200 | 1,016 |
| 2005-12-13 | 1,022 | 1,025 | 1,010 | 1,011 | 19,700 | 1,011 |
| 2005-12-12 | 1,013 | 1,028 | 1,013 | 1,021 | 37,600 | 1,021 |
| 2005-12-09 | 1,005 | 1,013 | 1,003 | 1,009 | 46,100 | 1,009 |
| 2005-12-08 | 1,023 | 1,023 | 1,006 | 1,015 | 25,800 | 1,015 |
| 2005-12-07 | 1,030 | 1,034 | 1,012 | 1,019 | 30,900 | 1,019 |
| 2005-12-06 | 1,032 | 1,042 | 1,029 | 1,032 | 22,800 | 1,032 |
| 2005-12-05 | 1,049 | 1,050 | 1,032 | 1,039 | 20,800 | 1,039 |
| 2005-12-02 | 1,043 | 1,053 | 1,043 | 1,049 | 58,300 | 1,049 |
| 2005-12-01 | 1,021 | 1,045 | 1,010 | 1,041 | 79,300 | 1,041 |
| 2005-11-30 | 1,021 | 1,024 | 1,005 | 1,005 | 22,300 | 1,005 |
| 2005-11-29 | 1,010 | 1,024 | 1,008 | 1,020 | 57,400 | 1,020 |
| 2005-11-28 | 1,003 | 1,010 | 1,003 | 1,006 | 20,500 | 1,006 |
| 2005-11-25 | 1,005 | 1,009 | 1,002 | 1,006 | 41,400 | 1,006 |
| 2005-11-24 | 1,005 | 1,009 | 1,003 | 1,003 | 54,100 | 1,003 |
| 2005-11-22 | 1,003 | 1,014 | 1,003 | 1,010 | 39,400 | 1,010 |
| 2005-11-21 | 1,012 | 1,014 | 1,002 | 1,002 | 34,600 | 1,002 |
| 2005-11-18 | 1,019 | 1,019 | 1,006 | 1,011 | 13,800 | 1,011 |
| 2005-11-17 | 1,016 | 1,020 | 1,010 | 1,012 | 27,900 | 1,012 |
| 2005-11-16 | 1,001 | 1,018 | 998 | 1,016 | 69,700 | 1,016 |
| 2005-11-15 | 1,003 | 1,004 | 999 | 1,001 | 66,500 | 1,001 |
| 2005-11-14 | 1,002 | 1,006 | 998 | 1,003 | 66,800 | 1,003 |
| 2005-11-11 | 1,005 | 1,010 | 1,002 | 1,003 | 21,000 | 1,003 |
| 2005-11-10 | 1,003 | 1,006 | 1,001 | 1,005 | 16,700 | 1,005 |
| 2005-11-09 | 1,005 | 1,009 | 1,000 | 1,006 | 31,200 | 1,006 |
| 2005-11-08 | 1,003 | 1,009 | 1,002 | 1,007 | 22,700 | 1,007 |
| 2005-11-07 | 1,010 | 1,012 | 1,005 | 1,008 | 27,500 | 1,008 |
| 2005-11-04 | 1,020 | 1,021 | 1,006 | 1,014 | 23,600 | 1,014 |
| 2005-11-02 | 1,027 | 1,032 | 1,009 | 1,020 | 28,700 | 1,020 |
| 2005-11-01 | 1,020 | 1,029 | 1,020 | 1,028 | 8,700 | 1,028 |
| 2005-10-31 | 1,026 | 1,045 | 1,022 | 1,040 | 42,800 | 1,040 |
| 2005-10-28 | 1,031 | 1,032 | 1,020 | 1,021 | 22,900 | 1,021 |
| 2005-10-27 | 1,024 | 1,032 | 1,022 | 1,032 | 39,800 | 1,032 |
| 2005-10-26 | 1,026 | 1,028 | 1,014 | 1,022 | 39,500 | 1,022 |
| 2005-10-25 | 1,024 | 1,028 | 1,013 | 1,013 | 68,900 | 1,013 |
| 2005-10-24 | 1,006 | 1,027 | 1,006 | 1,014 | 74,000 | 1,014 |
| 2005-10-21 | 1,000 | 1,005 | 996 | 1,002 | 45,800 | 1,002 |
| 2005-10-20 | 1,000 | 1,000 | 993 | 998 | 23,000 | 998 |
| 2005-10-19 | 999 | 999 | 988 | 992 | 67,300 | 992 |
| 2005-10-18 | 1,000 | 1,003 | 992 | 998 | 33,400 | 998 |
| 2005-10-17 | 994 | 998 | 991 | 998 | 70,100 | 998 |
| 2005-10-14 | 988 | 994 | 978 | 994 | 87,400 | 994 |
| 2005-10-13 | 991 | 997 | 976 | 980 | 70,400 | 980 |
| 2005-10-12 | 992 | 1,007 | 990 | 992 | 80,300 | 992 |
| 2005-10-11 | 980 | 993 | 977 | 990 | 68,400 | 990 |
| 2005-10-07 | 978 | 984 | 977 | 977 | 18,300 | 977 |
| 2005-10-06 | 992 | 995 | 977 | 977 | 35,400 | 977 |
| 2005-10-05 | 1,000 | 1,002 | 990 | 992 | 48,500 | 992 |
| 2005-10-04 | 983 | 1,005 | 982 | 998 | 142,300 | 998 |
| 2005-10-03 | 1,000 | 1,001 | 978 | 990 | 92,100 | 990 |
| 2005-09-30 | 980 | 1,003 | 975 | 1,000 | 141,700 | 1,000 |
| 2005-09-29 | 973 | 984 | 973 | 979 | 42,700 | 979 |
| 2005-09-28 | 982 | 982 | 974 | 976 | 54,100 | 976 |
| 2005-09-27 | 986 | 990 | 975 | 982 | 88,900 | 982 |
| 2005-09-26 | 1,012 | 1,013 | 998 | 1,000 | 135,200 | 1,000 |
| 2005-09-22 | 1,018 | 1,018 | 1,009 | 1,012 | 66,900 | 1,012 |
| 2005-09-21 | 1,030 | 1,033 | 1,007 | 1,009 | 73,100 | 1,009 |
| 2005-09-20 | 1,034 | 1,039 | 1,026 | 1,030 | 51,300 | 1,030 |
| 2005-09-16 | 1,024 | 1,029 | 1,020 | 1,024 | 27,900 | 1,024 |
| 2005-09-15 | 1,020 | 1,034 | 1,018 | 1,021 | 53,000 | 1,021 |
| 2005-09-14 | 1,022 | 1,024 | 1,015 | 1,015 | 27,900 | 1,015 |
| 2005-09-13 | 1,029 | 1,033 | 1,018 | 1,019 | 24,500 | 1,019 |
| 2005-09-12 | 1,015 | 1,028 | 1,015 | 1,021 | 48,600 | 1,021 |
| 2005-09-09 | 1,014 | 1,014 | 1,006 | 1,012 | 70,300 | 1,012 |
| 2005-09-08 | 1,014 | 1,014 | 1,004 | 1,004 | 22,200 | 1,004 |
| 2005-09-07 | 1,014 | 1,014 | 1,007 | 1,008 | 19,000 | 1,008 |
| 2005-09-06 | 1,019 | 1,020 | 1,008 | 1,008 | 32,400 | 1,008 |
| 2005-09-05 | 1,017 | 1,022 | 1,010 | 1,010 | 56,200 | 1,010 |
| 2005-09-02 | 1,015 | 1,015 | 1,004 | 1,008 | 88,700 | 1,008 |
| 2005-09-01 | 1,035 | 1,036 | 1,014 | 1,017 | 72,500 | 1,017 |
| 2005-08-31 | 1,038 | 1,043 | 1,034 | 1,034 | 23,400 | 1,034 |
| 2005-08-30 | 1,043 | 1,045 | 1,037 | 1,045 | 18,400 | 1,045 |
| 2005-08-29 | 1,048 | 1,048 | 1,035 | 1,035 | 28,200 | 1,035 |
| 2005-08-26 | 1,036 | 1,047 | 1,035 | 1,038 | 37,900 | 1,038 |
| 2005-08-25 | 1,039 | 1,039 | 1,032 | 1,036 | 24,000 | 1,036 |
| 2005-08-24 | 1,052 | 1,061 | 1,031 | 1,039 | 66,900 | 1,039 |
| 2005-08-23 | 1,065 | 1,070 | 1,057 | 1,057 | 11,000 | 1,057 |
| 2005-08-22 | 1,061 | 1,072 | 1,057 | 1,064 | 14,900 | 1,064 |
| 2005-08-19 | 1,050 | 1,070 | 1,050 | 1,055 | 14,300 | 1,055 |
| 2005-08-18 | 1,075 | 1,075 | 1,056 | 1,062 | 6,900 | 1,062 |
| 2005-08-17 | 1,070 | 1,078 | 1,070 | 1,071 | 16,800 | 1,071 |
| 2005-08-16 | 1,076 | 1,077 | 1,067 | 1,068 | 13,800 | 1,068 |
| 2005-08-15 | 1,077 | 1,081 | 1,066 | 1,072 | 18,600 | 1,072 |
| 2005-08-12 | 1,075 | 1,075 | 1,057 | 1,059 | 20,000 | 1,059 |
| 2005-08-11 | 1,054 | 1,063 | 1,048 | 1,057 | 14,600 | 1,057 |
| 2005-08-10 | 1,063 | 1,063 | 1,046 | 1,048 | 21,700 | 1,048 |
| 2005-08-09 | 1,013 | 1,051 | 1,013 | 1,043 | 14,400 | 1,043 |
| 2005-08-08 | 1,002 | 1,014 | 1,000 | 1,009 | 29,200 | 1,009 |
| 2005-08-05 | 1,030 | 1,030 | 1,012 | 1,013 | 21,100 | 1,013 |
| 2005-08-04 | 1,039 | 1,039 | 1,027 | 1,032 | 17,700 | 1,032 |
| 2005-08-03 | 1,074 | 1,074 | 1,050 | 1,050 | 13,700 | 1,050 |
| 2005-08-02 | 1,085 | 1,086 | 1,074 | 1,074 | 24,100 | 1,074 |
| 2005-08-01 | 1,083 | 1,099 | 1,083 | 1,083 | 20,700 | 1,083 |
| 2005-07-29 | 1,087 | 1,100 | 1,082 | 1,083 | 29,800 | 1,083 |
| 2005-07-28 | 1,095 | 1,095 | 1,078 | 1,078 | 19,300 | 1,078 |
| 2005-07-27 | 1,087 | 1,095 | 1,085 | 1,092 | 17,600 | 1,092 |
| 2005-07-26 | 1,077 | 1,087 | 1,077 | 1,086 | 10,800 | 1,086 |
| 2005-07-25 | 1,080 | 1,083 | 1,076 | 1,076 | 17,600 | 1,076 |
| 2005-07-22 | 1,080 | 1,084 | 1,074 | 1,080 | 33,400 | 1,080 |
| 2005-07-21 | 1,070 | 1,075 | 1,066 | 1,070 | 26,100 | 1,070 |
| 2005-07-20 | 1,080 | 1,081 | 1,067 | 1,067 | 16,300 | 1,067 |
| 2005-07-19 | 1,080 | 1,083 | 1,075 | 1,079 | 24,100 | 1,079 |
| 2005-07-15 | 1,057 | 1,084 | 1,056 | 1,060 | 27,800 | 1,060 |
| 2005-07-14 | 1,054 | 1,059 | 1,054 | 1,054 | 13,100 | 1,054 |
| 2005-07-13 | 1,042 | 1,059 | 1,042 | 1,054 | 19,600 | 1,054 |
| 2005-07-12 | 1,040 | 1,045 | 1,031 | 1,040 | 11,500 | 1,040 |
| 2005-07-11 | 1,027 | 1,047 | 1,026 | 1,031 | 22,700 | 1,031 |
| 2005-07-08 | 1,018 | 1,033 | 1,018 | 1,024 | 15,000 | 1,024 |
| 2005-07-07 | 1,026 | 1,033 | 1,022 | 1,022 | 16,700 | 1,022 |
| 2005-07-06 | 1,031 | 1,035 | 1,027 | 1,034 | 15,500 | 1,034 |
| 2005-07-05 | 1,040 | 1,041 | 1,034 | 1,036 | 17,300 | 1,036 |
| 2005-07-04 | 1,029 | 1,060 | 1,029 | 1,043 | 21,800 | 1,043 |
| 2005-07-01 | 1,020 | 1,029 | 1,018 | 1,026 | 19,800 | 1,026 |
| 2005-06-30 | 1,006 | 1,020 | 1,006 | 1,018 | 15,100 | 1,018 |
| 2005-06-29 | 999 | 1,020 | 998 | 1,006 | 34,200 | 1,006 |
| 2005-06-28 | 994 | 999 | 992 | 999 | 11,800 | 999 |
| 2005-06-27 | 994 | 997 | 992 | 992 | 14,600 | 992 |
| 2005-06-24 | 990 | 993 | 985 | 993 | 19,700 | 993 |
| 2005-06-23 | 986 | 992 | 985 | 992 | 18,800 | 992 |
| 2005-06-22 | 985 | 988 | 983 | 988 | 6,800 | 988 |
| 2005-06-21 | 985 | 989 | 980 | 983 | 12,800 | 983 |
| 2005-06-20 | 985 | 988 | 984 | 985 | 8,100 | 985 |
| 2005-06-17 | 983 | 986 | 981 | 981 | 17,900 | 981 |
| 2005-06-16 | 979 | 983 | 978 | 978 | 9,600 | 978 |
| 2005-06-15 | 974 | 980 | 974 | 979 | 14,000 | 979 |
| 2005-06-14 | 979 | 980 | 974 | 974 | 12,000 | 974 |
| 2005-06-13 | 974 | 980 | 974 | 979 | 4,000 | 979 |
| 2005-06-10 | 965 | 980 | 963 | 974 | 37,500 | 974 |
| 2005-06-09 | 970 | 976 | 967 | 968 | 20,100 | 968 |
| 2005-06-08 | 969 | 978 | 969 | 977 | 15,800 | 977 |
| 2005-06-07 | 969 | 972 | 965 | 970 | 17,500 | 970 |
| 2005-06-06 | 969 | 972 | 967 | 971 | 8,800 | 971 |
| 2005-06-03 | 972 | 972 | 965 | 967 | 3,500 | 967 |
| 2005-06-02 | 974 | 976 | 970 | 970 | 7,700 | 970 |
| 2005-06-01 | 961 | 974 | 961 | 974 | 14,900 | 974 |
| 2005-05-31 | 962 | 968 | 956 | 967 | 16,700 | 967 |
| 2005-05-30 | 950 | 965 | 950 | 960 | 13,800 | 960 |
| 2005-05-27 | 949 | 952 | 949 | 950 | 4,200 | 950 |
| 2005-05-26 | 947 | 956 | 945 | 947 | 10,800 | 947 |
| 2005-05-25 | 950 | 957 | 947 | 947 | 9,500 | 947 |
| 2005-05-24 | 954 | 956 | 949 | 954 | 14,800 | 954 |
| 2005-05-23 | 949 | 955 | 947 | 947 | 7,300 | 947 |
| 2005-05-20 | 968 | 969 | 948 | 948 | 19,900 | 948 |
| 2005-05-19 | 953 | 965 | 952 | 960 | 15,400 | 960 |
| 2005-05-18 | 950 | 966 | 950 | 953 | 9,200 | 953 |
| 2005-05-17 | 985 | 985 | 953 | 953 | 13,100 | 953 |
| 2005-05-16 | 977 | 985 | 976 | 980 | 18,000 | 980 |
| 2005-05-13 | 981 | 983 | 974 | 974 | 13,900 | 974 |
| 2005-05-12 | 970 | 987 | 970 | 983 | 16,200 | 983 |
| 2005-05-11 | 977 | 985 | 970 | 971 | 25,700 | 971 |
| 2005-05-10 | 976 | 987 | 976 | 987 | 23,500 | 987 |
| 2005-05-09 | 967 | 975 | 966 | 975 | 24,600 | 975 |
| 2005-05-06 | 964 | 972 | 961 | 965 | 21,100 | 965 |
| 2005-05-02 | 964 | 967 | 958 | 960 | 24,200 | 960 |
| 2005-04-28 | 963 | 963 | 956 | 960 | 26,800 | 960 |
| 2005-04-27 | 966 | 967 | 960 | 966 | 24,800 | 966 |
| 2005-04-26 | 964 | 965 | 960 | 961 | 17,000 | 961 |
| 2005-04-25 | 943 | 959 | 940 | 954 | 24,200 | 954 |
| 2005-04-22 | 940 | 943 | 926 | 941 | 19,200 | 941 |
| 2005-04-21 | 924 | 927 | 906 | 914 | 17,100 | 914 |
| 2005-04-20 | 940 | 940 | 920 | 924 | 16,300 | 924 |
| 2005-04-19 | 903 | 920 | 898 | 919 | 24,800 | 919 |
| 2005-04-18 | 935 | 945 | 867 | 883 | 83,900 | 883 |
| 2005-04-15 | 955 | 955 | 945 | 945 | 24,400 | 945 |
| 2005-04-14 | 960 | 966 | 952 | 955 | 10,200 | 955 |
| 2005-04-13 | 965 | 969 | 962 | 967 | 10,000 | 967 |
| 2005-04-12 | 966 | 968 | 961 | 962 | 9,200 | 962 |
| 2005-04-11 | 975 | 977 | 964 | 966 | 15,500 | 966 |
| 2005-04-08 | 974 | 980 | 972 | 979 | 15,300 | 979 |
| 2005-04-07 | 981 | 981 | 972 | 980 | 12,300 | 980 |
| 2005-04-06 | 973 | 986 | 973 | 983 | 24,100 | 983 |
| 2005-04-05 | 978 | 981 | 973 | 981 | 6,900 | 981 |
| 2005-04-04 | 978 | 983 | 973 | 978 | 7,200 | 978 |
| 2005-04-01 | 985 | 985 | 975 | 985 | 9,800 | 985 |
| 2005-03-31 | 976 | 989 | 970 | 989 | 21,300 | 989 |
| 2005-03-30 | 964 | 976 | 960 | 976 | 20,600 | 976 |
| 2005-03-29 | 983 | 983 | 955 | 964 | 25,400 | 964 |
| 2005-03-28 | 990 | 990 | 980 | 984 | 38,700 | 984 |
| 2005-03-25 | 1,000 | 1,008 | 999 | 1,001 | 57,100 | 1,001 |
| 2005-03-24 | 1,008 | 1,008 | 997 | 1,000 | 45,200 | 1,000 |
| 2005-03-23 | 1,008 | 1,008 | 988 | 999 | 47,900 | 999 |
| 2005-03-22 | 1,000 | 1,010 | 999 | 1,008 | 28,400 | 1,008 |
| 2005-03-18 | 985 | 993 | 985 | 987 | 21,500 | 987 |
| 2005-03-17 | 980 | 983 | 978 | 980 | 16,600 | 980 |
| 2005-03-16 | 985 | 985 | 971 | 977 | 16,500 | 977 |
| 2005-03-15 | 965 | 979 | 965 | 968 | 33,500 | 968 |
| 2005-03-14 | 968 | 973 | 964 | 964 | 38,100 | 964 |
| 2005-03-11 | 958 | 966 | 958 | 964 | 52,400 | 964 |
| 2005-03-10 | 960 | 975 | 955 | 961 | 76,300 | 961 |
| 2005-03-09 | 963 | 965 | 958 | 958 | 23,100 | 958 |
| 2005-03-08 | 965 | 966 | 960 | 963 | 42,600 | 963 |
| 2005-03-07 | 969 | 969 | 959 | 962 | 19,200 | 962 |
| 2005-03-04 | 963 | 967 | 958 | 959 | 18,900 | 959 |
| 2005-03-03 | 963 | 968 | 958 | 963 | 31,300 | 963 |
| 2005-03-02 | 963 | 968 | 960 | 964 | 31,100 | 964 |
| 2005-03-01 | 971 | 971 | 958 | 962 | 27,300 | 962 |
| 2005-02-28 | 951 | 985 | 951 | 970 | 65,400 | 970 |
| 2005-02-25 | 945 | 960 | 942 | 955 | 38,400 | 955 |
| 2005-02-24 | 942 | 942 | 936 | 941 | 16,700 | 941 |
| 2005-02-23 | 944 | 944 | 933 | 934 | 21,900 | 934 |
| 2005-02-22 | 944 | 944 | 939 | 939 | 26,500 | 939 |
| 2005-02-21 | 945 | 946 | 940 | 940 | 20,700 | 940 |
| 2005-02-18 | 942 | 943 | 937 | 938 | 15,700 | 938 |
| 2005-02-17 | 936 | 946 | 936 | 940 | 7,100 | 940 |
| 2005-02-16 | 948 | 948 | 936 | 936 | 12,300 | 936 |
| 2005-02-15 | 940 | 948 | 939 | 941 | 32,800 | 941 |
| 2005-02-14 | 950 | 955 | 933 | 936 | 47,800 | 936 |
| 2005-02-10 | 945 | 946 | 940 | 942 | 17,400 | 942 |
| 2005-02-09 | 945 | 945 | 937 | 937 | 25,300 | 937 |
| 2005-02-08 | 931 | 945 | 931 | 938 | 37,800 | 938 |
| 2005-02-07 | 938 | 938 | 928 | 930 | 23,600 | 930 |
| 2005-02-04 | 937 | 940 | 919 | 919 | 47,500 | 919 |
| 2005-02-03 | 933 | 938 | 928 | 935 | 26,400 | 935 |
| 2005-02-02 | 923 | 938 | 923 | 938 | 30,500 | 938 |
| 2005-02-01 | 930 | 934 | 922 | 924 | 20,800 | 924 |
| 2005-01-31 | 929 | 937 | 915 | 920 | 43,500 | 920 |
| 2005-01-28 | 941 | 945 | 912 | 929 | 32,600 | 929 |
| 2005-01-27 | 939 | 943 | 930 | 940 | 116,500 | 940 |
| 2005-01-26 | 930 | 942 | 930 | 940 | 24,100 | 940 |
| 2005-01-25 | 930 | 932 | 926 | 930 | 41,100 | 930 |
| 2005-01-24 | 924 | 935 | 922 | 928 | 24,300 | 928 |
| 2005-01-21 | 916 | 925 | 913 | 920 | 23,100 | 920 |
| 2005-01-20 | 913 | 920 | 912 | 916 | 12,000 | 916 |
| 2005-01-19 | 919 | 923 | 911 | 912 | 15,500 | 912 |
| 2005-01-18 | 920 | 920 | 911 | 919 | 16,500 | 919 |
| 2005-01-17 | 919 | 919 | 905 | 913 | 17,500 | 913 |
| 2005-01-14 | 910 | 918 | 908 | 915 | 15,100 | 915 |
| 2005-01-13 | 923 | 925 | 914 | 914 | 14,100 | 914 |
| 2005-01-12 | 925 | 930 | 917 | 922 | 32,900 | 922 |
| 2005-01-11 | 912 | 922 | 910 | 921 | 38,200 | 921 |
| 2005-01-07 | 905 | 910 | 905 | 909 | 22,300 | 909 |
| 2005-01-06 | 907 | 908 | 901 | 905 | 7,400 | 905 |
| 2005-01-05 | 907 | 908 | 901 | 902 | 32,800 | 902 |
| 2005-01-04 | 904 | 909 | 900 | 909 | 4,100 | 909 |
分割・併合履歴 ： [1994-09-27]1株→1.1株 [1992-03-26]1株→1.05株 [1991-03-26]1株→1.1株 [1990-03-27]1株→1.2株
