9845 (株)パーカーコーポレーション の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 606 | 608 | 605 | 608 | 9,000 | 608 |
| 2006-12-28 | 601 | 607 | 601 | 603 | 4,000 | 603 |
| 2006-12-27 | 595 | 598 | 595 | 598 | 3,000 | 598 |
| 2006-12-26 | 601 | 601 | 593 | 593 | 11,000 | 593 |
| 2006-12-25 | 591 | 595 | 581 | 595 | 25,000 | 595 |
| 2006-12-22 | 566 | 581 | 566 | 581 | 18,000 | 581 |
| 2006-12-21 | 564 | 565 | 563 | 565 | 11,000 | 565 |
| 2006-12-20 | 551 | 561 | 551 | 561 | 40,000 | 561 |
| 2006-12-19 | 560 | 563 | 560 | 561 | 13,000 | 561 |
| 2006-12-18 | 559 | 560 | 550 | 560 | 32,000 | 560 |
| 2006-12-15 | 564 | 570 | 564 | 566 | 19,000 | 566 |
| 2006-12-14 | 560 | 560 | 542 | 553 | 18,000 | 553 |
| 2006-12-13 | 571 | 571 | 561 | 561 | 10,000 | 561 |
| 2006-12-12 | 573 | 580 | 570 | 570 | 15,000 | 570 |
| 2006-12-11 | 575 | 580 | 575 | 576 | 11,000 | 576 |
| 2006-12-08 | 590 | 590 | 579 | 585 | 11,000 | 585 |
| 2006-12-07 | 585 | 585 | 585 | 585 | 3,000 | 585 |
| 2006-12-06 | 586 | 586 | 563 | 573 | 3,000 | 573 |
| 2006-12-05 | 580 | 591 | 580 | 590 | 10,000 | 590 |
| 2006-12-04 | 589 | 589 | 580 | 580 | 4,000 | 580 |
| 2006-12-01 | 581 | 585 | 581 | 582 | 5,000 | 582 |
| 2006-11-30 | 576 | 585 | 575 | 575 | 10,000 | 575 |
| 2006-11-29 | 565 | 575 | 565 | 570 | 12,000 | 570 |
| 2006-11-28 | 534 | 547 | 534 | 547 | 11,000 | 547 |
| 2006-11-27 | 533 | 543 | 533 | 533 | 5,000 | 533 |
| 2006-11-24 | 533 | 533 | 533 | 533 | 4,000 | 533 |
| 2006-11-22 | 521 | 523 | 521 | 523 | 19,000 | 523 |
| 2006-11-21 | 533 | 533 | 525 | 525 | 14,000 | 525 |
| 2006-11-20 | 533 | 533 | 533 | 533 | 7,000 | 533 |
| 2006-11-17 | 575 | 590 | 533 | 533 | 15,000 | 533 |
| 2006-11-16 | 590 | 590 | 575 | 575 | 9,000 | 575 |
| 2006-11-15 | 600 | 600 | 600 | 600 | 4,000 | 600 |
| 2006-11-14 | 590 | 590 | 590 | 590 | 2,000 | 590 |
| 2006-11-13 | 599 | 599 | 599 | 599 | 2,000 | 599 |
| 2006-11-10 | 604 | 604 | 600 | 600 | 5,000 | 600 |
| 2006-11-09 | 603 | 603 | 601 | 601 | 3,000 | 601 |
| 2006-11-08 | 601 | 601 | 601 | 601 | 4,000 | 601 |
| 2006-11-07 | 601 | 601 | 601 | 601 | 3,000 | 601 |
| 2006-11-06 | 601 | 601 | 601 | 601 | 2,000 | 601 |
| 2006-11-02 | 601 | 601 | 601 | 601 | 2,000 | 601 |
| 2006-11-01 | 609 | 609 | 609 | 609 | 1,000 | 609 |
| 2006-10-31 | 601 | 609 | 601 | 601 | 5,000 | 601 |
| 2006-10-30 | 601 | 601 | 601 | 601 | 14,000 | 601 |
| 2006-10-27 | 610 | 610 | 609 | 609 | 3,000 | 609 |
| 2006-10-26 | 608 | 608 | 607 | 607 | 3,000 | 607 |
| 2006-10-25 | 624 | 624 | 624 | 624 | 2,000 | 624 |
| 2006-10-24 | 609 | 615 | 605 | 605 | 6,000 | 605 |
| 2006-10-23 | 610 | 610 | 610 | 610 | 2,000 | 610 |
| 2006-10-20 | 604 | 604 | 604 | 604 | 3,000 | 604 |
| 2006-10-19 | 600 | 605 | 600 | 605 | 3,000 | 605 |
| 2006-10-18 | 610 | 610 | 600 | 600 | 3,000 | 600 |
| 2006-10-17 | 610 | 625 | 610 | 625 | 9,000 | 625 |
| 2006-10-16 | 576 | 610 | 576 | 610 | 8,000 | 610 |
| 2006-10-13 | 576 | 578 | 576 | 578 | 2,000 | 578 |
| 2006-10-12 | 575 | 576 | 572 | 576 | 16,000 | 576 |
| 2006-10-11 | 590 | 590 | 580 | 580 | 17,000 | 580 |
| 2006-10-10 | 585 | 590 | 583 | 590 | 11,000 | 590 |
| 2006-10-06 | 592 | 592 | 590 | 590 | 11,000 | 590 |
| 2006-10-05 | 600 | 600 | 592 | 592 | 13,000 | 592 |
| 2006-10-04 | 610 | 610 | 610 | 610 | 1,000 | 610 |
| 2006-10-03 | 610 | 610 | 610 | 610 | 4,000 | 610 |
| 2006-10-02 | 588 | 620 | 588 | 620 | 7,000 | 620 |
| 2006-09-29 | 596 | 600 | 596 | 598 | 5,000 | 598 |
| 2006-09-28 | 610 | 610 | 596 | 596 | 5,000 | 596 |
| 2006-09-27 | 620 | 620 | 620 | 620 | 2,000 | 620 |
| 2006-09-26 | 630 | 630 | 630 | 630 | 4,000 | 630 |
| 2006-09-25 | 1,238 | 1,240 | 1,195 | 1,240 | 9,000 | 620 |
| 2006-09-22 | 1,230 | 1,240 | 1,230 | 1,240 | 6,000 | 620 |
| 2006-09-21 | 1,233 | 1,245 | 1,233 | 1,240 | 4,000 | 620 |
| 2006-09-19 | 1,278 | 1,278 | 1,238 | 1,240 | 3,000 | 620 |
| 2006-09-14 | 1,280 | 1,280 | 1,245 | 1,280 | 10,000 | 640 |
| 2006-09-13 | 1,300 | 1,300 | 1,290 | 1,290 | 9,000 | 645 |
| 2006-09-12 | 1,310 | 1,310 | 1,300 | 1,300 | 6,000 | 650 |
| 2006-09-11 | 1,315 | 1,320 | 1,310 | 1,310 | 5,000 | 655 |
| 2006-09-08 | 1,325 | 1,325 | 1,310 | 1,310 | 4,000 | 655 |
| 2006-09-07 | 1,320 | 1,320 | 1,310 | 1,310 | 4,000 | 655 |
| 2006-09-06 | 1,321 | 1,332 | 1,321 | 1,325 | 4,000 | 662.50 |
| 2006-09-05 | 1,320 | 1,320 | 1,320 | 1,320 | 2,000 | 660 |
| 2006-09-04 | 1,335 | 1,335 | 1,320 | 1,320 | 6,000 | 660 |
| 2006-09-01 | 1,320 | 1,320 | 1,310 | 1,315 | 9,000 | 657.50 |
| 2006-08-31 | 1,310 | 1,330 | 1,310 | 1,320 | 13,000 | 660 |
| 2006-08-30 | 1,310 | 1,330 | 1,310 | 1,310 | 12,000 | 655 |
| 2006-08-29 | 1,311 | 1,311 | 1,306 | 1,306 | 4,000 | 653 |
| 2006-08-28 | 1,367 | 1,370 | 1,290 | 1,294 | 27,000 | 647 |
| 2006-08-25 | 1,290 | 1,340 | 1,290 | 1,340 | 12,000 | 670 |
| 2006-08-24 | 1,340 | 1,341 | 1,280 | 1,290 | 46,000 | 645 |
| 2006-08-23 | 1,339 | 1,355 | 1,329 | 1,355 | 16,000 | 677.50 |
| 2006-08-22 | 1,297 | 1,329 | 1,286 | 1,329 | 15,000 | 664.50 |
| 2006-08-21 | 1,253 | 1,270 | 1,250 | 1,261 | 12,000 | 630.50 |
| 2006-08-18 | 1,254 | 1,254 | 1,234 | 1,236 | 7,000 | 618 |
| 2006-08-17 | 1,240 | 1,245 | 1,236 | 1,236 | 10,000 | 618 |
| 2006-08-16 | 1,238 | 1,238 | 1,210 | 1,236 | 17,000 | 618 |
| 2006-08-15 | 1,212 | 1,225 | 1,193 | 1,200 | 49,000 | 600 |
| 2006-08-14 | 1,235 | 1,250 | 1,210 | 1,210 | 21,000 | 605 |
| 2006-08-11 | 1,169 | 1,211 | 1,169 | 1,210 | 14,000 | 605 |
| 2006-08-10 | 1,165 | 1,170 | 1,165 | 1,169 | 9,000 | 584.50 |
| 2006-08-09 | 1,166 | 1,166 | 1,159 | 1,160 | 19,000 | 580 |
| 2006-08-08 | 1,160 | 1,175 | 1,160 | 1,167 | 12,000 | 583.50 |
| 2006-08-07 | 1,162 | 1,182 | 1,158 | 1,158 | 38,000 | 579 |
| 2006-08-04 | 1,225 | 1,225 | 1,136 | 1,158 | 69,000 | 579 |
| 2006-08-03 | 1,249 | 1,251 | 1,245 | 1,245 | 25,000 | 622.50 |
| 2006-08-02 | 1,251 | 1,251 | 1,243 | 1,243 | 18,000 | 621.50 |
| 2006-08-01 | 1,253 | 1,274 | 1,253 | 1,263 | 17,000 | 631.50 |
| 2006-07-31 | 1,225 | 1,270 | 1,225 | 1,255 | 17,000 | 627.50 |
| 2006-07-28 | 1,185 | 1,220 | 1,185 | 1,216 | 37,000 | 608 |
| 2006-07-27 | 1,231 | 1,231 | 1,185 | 1,200 | 49,000 | 600 |
| 2006-07-26 | 1,261 | 1,266 | 1,234 | 1,251 | 16,000 | 625.50 |
| 2006-07-25 | 1,281 | 1,300 | 1,260 | 1,261 | 52,000 | 630.50 |
| 2006-07-21 | 1,300 | 1,302 | 1,300 | 1,302 | 5,000 | 651 |
| 2006-07-20 | 1,301 | 1,302 | 1,301 | 1,302 | 7,000 | 651 |
| 2006-07-19 | 1,288 | 1,288 | 1,273 | 1,283 | 10,000 | 641.50 |
| 2006-07-18 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 680 |
| 2006-07-14 | 1,366 | 1,366 | 1,360 | 1,360 | 3,000 | 680 |
| 2006-07-13 | 1,400 | 1,400 | 1,400 | 1,400 | 6,000 | 700 |
| 2006-07-12 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 | 700 |
| 2006-07-11 | 1,400 | 1,401 | 1,400 | 1,401 | 18,000 | 700.50 |
| 2006-07-07 | 1,410 | 1,420 | 1,402 | 1,420 | 5,000 | 710 |
| 2006-07-06 | 1,420 | 1,420 | 1,380 | 1,400 | 21,000 | 700 |
| 2006-07-05 | 1,490 | 1,490 | 1,470 | 1,470 | 6,000 | 735 |
| 2006-07-04 | 1,491 | 1,492 | 1,491 | 1,491 | 10,000 | 745.50 |
| 2006-07-03 | 1,490 | 1,490 | 1,450 | 1,490 | 10,000 | 745 |
| 2006-06-30 | 1,490 | 1,491 | 1,490 | 1,491 | 24,000 | 745.50 |
| 2006-06-29 | 1,399 | 1,450 | 1,399 | 1,445 | 8,000 | 722.50 |
| 2006-06-28 | 1,390 | 1,400 | 1,390 | 1,400 | 2,000 | 700 |
| 2006-06-27 | 1,401 | 1,401 | 1,370 | 1,370 | 9,000 | 685 |
| 2006-06-26 | 1,480 | 1,480 | 1,450 | 1,450 | 7,000 | 725 |
| 2006-06-23 | 1,509 | 1,509 | 1,500 | 1,500 | 5,000 | 750 |
| 2006-06-22 | 1,551 | 1,580 | 1,550 | 1,550 | 4,000 | 775 |
| 2006-06-21 | 1,600 | 1,600 | 1,550 | 1,550 | 13,000 | 775 |
| 2006-06-20 | 1,600 | 1,609 | 1,560 | 1,570 | 16,000 | 785 |
| 2006-06-19 | 1,500 | 1,562 | 1,500 | 1,550 | 10,000 | 775 |
| 2006-06-16 | 1,443 | 1,443 | 1,410 | 1,440 | 13,000 | 720 |
| 2006-06-15 | 1,330 | 1,375 | 1,330 | 1,375 | 14,000 | 687.50 |
| 2006-06-14 | 1,290 | 1,290 | 1,220 | 1,270 | 16,000 | 635 |
| 2006-06-13 | 1,330 | 1,330 | 1,310 | 1,310 | 3,000 | 655 |
| 2006-06-12 | 1,351 | 1,351 | 1,350 | 1,350 | 4,000 | 675 |
| 2006-06-09 | 1,300 | 1,370 | 1,300 | 1,370 | 12,000 | 685 |
| 2006-06-08 | 1,320 | 1,320 | 1,230 | 1,260 | 11,000 | 630 |
| 2006-06-07 | 1,360 | 1,406 | 1,351 | 1,400 | 26,000 | 700 |
| 2006-06-06 | 1,372 | 1,390 | 1,330 | 1,339 | 10,000 | 669.50 |
| 2006-06-05 | 1,432 | 1,432 | 1,432 | 1,432 | 1,000 | 716 |
| 2006-06-01 | 1,545 | 1,545 | 1,545 | 1,545 | 1,000 | 772.50 |
| 2006-05-31 | 1,546 | 1,546 | 1,545 | 1,545 | 3,000 | 772.50 |
| 2006-05-30 | 1,550 | 1,550 | 1,548 | 1,548 | 3,000 | 774 |
| 2006-05-29 | 1,510 | 1,510 | 1,510 | 1,510 | 3,000 | 755 |
| 2006-05-26 | 1,520 | 1,530 | 1,510 | 1,510 | 30,000 | 755 |
| 2006-05-25 | 1,520 | 1,520 | 1,520 | 1,520 | 10,000 | 760 |
| 2006-05-24 | 1,522 | 1,522 | 1,500 | 1,520 | 9,000 | 760 |
| 2006-05-23 | 1,543 | 1,551 | 1,543 | 1,550 | 3,000 | 775 |
| 2006-05-22 | 1,645 | 1,645 | 1,610 | 1,630 | 6,000 | 815 |
| 2006-05-19 | 1,560 | 1,585 | 1,560 | 1,585 | 4,000 | 792.50 |
| 2006-05-18 | 1,590 | 1,590 | 1,585 | 1,585 | 4,000 | 792.50 |
| 2006-05-17 | 1,649 | 1,649 | 1,629 | 1,629 | 14,000 | 814.50 |
| 2006-05-16 | 1,671 | 1,671 | 1,671 | 1,671 | 3,000 | 835.50 |
| 2006-05-15 | 1,691 | 1,691 | 1,691 | 1,691 | 1,000 | 845.50 |
| 2006-05-12 | 1,706 | 1,706 | 1,691 | 1,691 | 10,000 | 845.50 |
| 2006-05-11 | 1,725 | 1,725 | 1,706 | 1,706 | 2,000 | 853 |
| 2006-05-10 | 1,755 | 1,755 | 1,755 | 1,755 | 1,000 | 877.50 |
| 2006-05-09 | 1,770 | 1,770 | 1,755 | 1,755 | 3,000 | 877.50 |
| 2006-05-08 | 1,770 | 1,770 | 1,750 | 1,770 | 4,000 | 885 |
| 2006-04-26 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 | 895 |
| 2006-04-25 | 1,814 | 1,814 | 1,814 | 1,814 | 1,000 | 907 |
| 2006-04-24 | 1,760 | 1,761 | 1,760 | 1,761 | 6,000 | 880.50 |
| 2006-04-21 | 1,759 | 1,760 | 1,759 | 1,760 | 5,000 | 880 |
| 2006-04-20 | 1,760 | 1,760 | 1,760 | 1,760 | 7,000 | 880 |
| 2006-04-19 | 1,760 | 1,760 | 1,760 | 1,760 | 1,000 | 880 |
| 2006-04-14 | 1,770 | 1,770 | 1,770 | 1,770 | 1,000 | 885 |
| 2006-04-13 | 1,798 | 1,798 | 1,770 | 1,770 | 5,000 | 885 |
| 2006-04-12 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 | 900 |
| 2006-04-11 | 1,819 | 1,819 | 1,819 | 1,819 | 3,000 | 909.50 |
| 2006-04-10 | 1,791 | 1,819 | 1,791 | 1,819 | 4,000 | 909.50 |
| 2006-04-07 | 1,849 | 1,852 | 1,800 | 1,850 | 17,000 | 925 |
| 2006-04-06 | 1,879 | 1,879 | 1,850 | 1,850 | 4,000 | 925 |
| 2006-04-05 | 1,782 | 1,849 | 1,782 | 1,849 | 17,000 | 924.50 |
| 2006-04-04 | 1,800 | 1,858 | 1,800 | 1,858 | 14,000 | 929 |
| 2006-04-03 | 1,770 | 1,810 | 1,768 | 1,810 | 8,000 | 905 |
| 2006-03-31 | 1,767 | 1,770 | 1,730 | 1,768 | 11,000 | 884 |
| 2006-03-30 | 1,770 | 1,770 | 1,766 | 1,766 | 2,000 | 883 |
| 2006-03-29 | 1,795 | 1,800 | 1,795 | 1,800 | 9,000 | 900 |
| 2006-03-28 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 900 |
| 2006-03-27 | 1,823 | 1,825 | 1,823 | 1,823 | 7,000 | 911.50 |
| 2006-03-24 | 1,820 | 1,825 | 1,816 | 1,825 | 4,000 | 912.50 |
| 2006-03-23 | 1,820 | 1,820 | 1,800 | 1,815 | 3,000 | 907.50 |
| 2006-03-22 | 1,793 | 1,794 | 1,793 | 1,794 | 2,000 | 897 |
| 2006-03-20 | 1,820 | 1,820 | 1,790 | 1,791 | 5,000 | 895.50 |
| 2006-03-17 | 1,820 | 1,820 | 1,820 | 1,820 | 1,000 | 910 |
| 2006-03-16 | 1,793 | 1,793 | 1,785 | 1,785 | 6,000 | 892.50 |
| 2006-03-15 | 1,750 | 1,795 | 1,750 | 1,785 | 11,000 | 892.50 |
| 2006-03-14 | 1,746 | 1,750 | 1,745 | 1,745 | 10,000 | 872.50 |
| 2006-03-13 | 1,710 | 1,735 | 1,710 | 1,735 | 2,000 | 867.50 |
| 2006-03-10 | 1,692 | 1,710 | 1,692 | 1,700 | 9,000 | 850 |
| 2006-03-09 | 1,735 | 1,735 | 1,690 | 1,690 | 6,000 | 845 |
| 2006-03-08 | 1,732 | 1,733 | 1,732 | 1,733 | 4,000 | 866.50 |
| 2006-03-07 | 1,702 | 1,732 | 1,702 | 1,732 | 9,000 | 866 |
| 2006-03-06 | 1,701 | 1,702 | 1,701 | 1,702 | 2,000 | 851 |
| 2006-03-03 | 1,764 | 1,765 | 1,760 | 1,761 | 4,000 | 880.50 |
| 2006-03-01 | 1,780 | 1,810 | 1,780 | 1,780 | 4,000 | 890 |
| 2006-02-28 | 1,763 | 1,826 | 1,763 | 1,826 | 6,000 | 913 |
| 2006-02-27 | 1,720 | 1,780 | 1,720 | 1,763 | 5,000 | 881.50 |
| 2006-02-24 | 1,776 | 1,783 | 1,776 | 1,780 | 6,000 | 890 |
| 2006-02-23 | 1,716 | 1,716 | 1,716 | 1,716 | 2,000 | 858 |
| 2006-02-22 | 1,701 | 1,750 | 1,701 | 1,746 | 14,000 | 873 |
| 2006-02-21 | 1,651 | 1,681 | 1,651 | 1,681 | 9,000 | 840.50 |
| 2006-02-20 | 1,670 | 1,680 | 1,659 | 1,659 | 11,000 | 829.50 |
| 2006-02-17 | 1,850 | 1,850 | 1,765 | 1,765 | 15,000 | 882.50 |
| 2006-02-16 | 1,830 | 1,870 | 1,800 | 1,841 | 6,000 | 920.50 |
| 2006-02-15 | 1,900 | 1,900 | 1,821 | 1,830 | 12,000 | 915 |
| 2006-02-14 | 1,929 | 1,929 | 1,867 | 1,899 | 13,000 | 949.50 |
| 2006-02-13 | 1,950 | 1,950 | 1,930 | 1,930 | 4,000 | 965 |
| 2006-02-10 | 1,998 | 1,998 | 1,998 | 1,998 | 1,000 | 999 |
| 2006-02-09 | 1,964 | 2,050 | 1,964 | 2,020 | 11,000 | 1,010 |
| 2006-02-08 | 1,965 | 1,990 | 1,935 | 1,990 | 28,000 | 995 |
| 2006-02-07 | 1,939 | 2,050 | 1,900 | 2,005 | 44,000 | 1,002.50 |
| 2006-02-06 | 1,950 | 1,958 | 1,920 | 1,950 | 24,000 | 975 |
| 2006-02-03 | 1,880 | 2,000 | 1,880 | 1,960 | 35,000 | 980 |
| 2006-02-02 | 1,840 | 1,880 | 1,840 | 1,880 | 10,000 | 940 |
| 2006-02-01 | 1,865 | 1,870 | 1,858 | 1,870 | 7,000 | 935 |
| 2006-01-31 | 1,885 | 1,885 | 1,850 | 1,868 | 21,000 | 934 |
| 2006-01-30 | 1,872 | 1,885 | 1,860 | 1,885 | 12,000 | 942.50 |
| 2006-01-27 | 1,800 | 1,869 | 1,784 | 1,869 | 26,000 | 934.50 |
| 2006-01-26 | 1,800 | 1,800 | 1,770 | 1,770 | 16,000 | 885 |
| 2006-01-25 | 1,800 | 1,800 | 1,770 | 1,800 | 9,000 | 900 |
| 2006-01-24 | 1,800 | 1,800 | 1,800 | 1,800 | 4,000 | 900 |
| 2006-01-23 | 1,850 | 1,850 | 1,790 | 1,790 | 7,000 | 895 |
| 2006-01-20 | 1,950 | 1,980 | 1,869 | 1,869 | 14,000 | 934.50 |
| 2006-01-19 | 1,742 | 1,900 | 1,711 | 1,900 | 29,000 | 950 |
| 2006-01-18 | 1,871 | 1,871 | 1,610 | 1,792 | 18,000 | 896 |
| 2006-01-17 | 1,983 | 1,990 | 1,900 | 1,900 | 23,000 | 950 |
| 2006-01-16 | 1,939 | 2,000 | 1,932 | 2,000 | 40,000 | 1,000 |
| 2006-01-13 | 1,866 | 1,910 | 1,866 | 1,910 | 22,000 | 955 |
| 2006-01-12 | 1,820 | 1,860 | 1,820 | 1,855 | 33,000 | 927.50 |
| 2006-01-11 | 1,830 | 1,831 | 1,780 | 1,803 | 22,000 | 901.50 |
| 2006-01-10 | 1,781 | 1,811 | 1,780 | 1,811 | 42,000 | 905.50 |
| 2006-01-06 | 1,730 | 1,790 | 1,730 | 1,770 | 24,000 | 885 |
| 2006-01-05 | 1,769 | 1,769 | 1,700 | 1,700 | 14,000 | 850 |
| 2006-01-04 | 1,774 | 1,774 | 1,750 | 1,770 | 7,000 | 885 |
分割・併合履歴 ： [2006-09-26]1株→2株 [1997-03-26]1株→1.05株 [1996-03-26]1株→1.05株 [1995-03-28]1株→1.05株 [1994-03-28]1株→1.05株 [1990-03-27]1株→1.1株
