9843 (株)ニトリホールディングス の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 17,390 | 17,475 | 17,170 | 17,315 | 367,900 | 17,315 |
| 2024-11-20 | 17,660 | 17,740 | 17,370 | 17,400 | 409,700 | 17,400 |
| 2024-11-19 | 17,655 | 17,885 | 17,585 | 17,710 | 385,900 | 17,710 |
| 2024-11-18 | 17,960 | 18,455 | 17,630 | 17,675 | 883,000 | 17,675 |
| 2024-11-15 | 17,735 | 17,870 | 17,625 | 17,820 | 725,600 | 17,820 |
| 2024-11-14 | 17,405 | 17,570 | 17,340 | 17,515 | 462,000 | 17,515 |
| 2024-11-13 | 17,350 | 17,570 | 17,340 | 17,405 | 413,800 | 17,405 |
| 2024-11-12 | 17,655 | 17,770 | 17,445 | 17,555 | 478,100 | 17,555 |
| 2024-11-11 | 17,415 | 17,565 | 17,300 | 17,510 | 443,300 | 17,510 |
| 2024-11-08 | 17,765 | 17,810 | 17,385 | 17,585 | 1,039,600 | 17,585 |
| 2024-11-07 | 17,910 | 18,055 | 17,415 | 17,450 | 1,885,200 | 17,450 |
| 2024-11-06 | 19,245 | 19,270 | 18,560 | 18,685 | 740,900 | 18,685 |
| 2024-11-05 | 19,100 | 19,120 | 18,675 | 18,995 | 509,700 | 18,995 |
| 2024-11-01 | 19,320 | 19,445 | 18,970 | 18,995 | 498,000 | 18,995 |
| 2024-10-31 | 19,210 | 19,490 | 19,125 | 19,250 | 425,500 | 19,250 |
| 2024-10-30 | 19,535 | 19,585 | 19,195 | 19,210 | 701,800 | 19,210 |
| 2024-10-29 | 19,500 | 19,540 | 19,305 | 19,490 | 337,800 | 19,490 |
| 2024-10-28 | 19,545 | 19,870 | 19,475 | 19,510 | 470,600 | 19,510 |
| 2024-10-25 | 19,575 | 19,765 | 19,440 | 19,745 | 490,100 | 19,745 |
| 2024-10-24 | 19,590 | 19,725 | 19,470 | 19,595 | 782,800 | 19,595 |
| 2024-10-23 | 20,340 | 20,435 | 19,860 | 19,880 | 522,800 | 19,880 |
| 2024-10-22 | 20,750 | 20,820 | 20,360 | 20,455 | 479,700 | 20,455 |
| 2024-10-21 | 21,010 | 21,015 | 20,760 | 20,855 | 270,800 | 20,855 |
| 2024-10-18 | 20,920 | 21,270 | 20,905 | 21,015 | 270,000 | 21,015 |
| 2024-10-17 | 21,005 | 21,105 | 20,830 | 20,890 | 316,900 | 20,890 |
| 2024-10-16 | 21,170 | 21,305 | 21,010 | 21,030 | 367,300 | 21,030 |
| 2024-10-15 | 21,215 | 21,545 | 21,125 | 21,420 | 450,000 | 21,420 |
| 2024-10-11 | 21,685 | 21,690 | 21,045 | 21,045 | 454,200 | 21,045 |
| 2024-10-10 | 21,590 | 21,630 | 21,335 | 21,370 | 527,900 | 21,370 |
| 2024-10-09 | 21,070 | 21,675 | 21,015 | 21,605 | 775,700 | 21,605 |
| 2024-10-08 | 20,290 | 20,890 | 20,215 | 20,890 | 780,400 | 20,890 |
| 2024-10-07 | 20,385 | 20,685 | 20,330 | 20,395 | 835,000 | 20,395 |
| 2024-10-04 | 20,575 | 21,260 | 20,555 | 20,885 | 670,600 | 20,885 |
| 2024-10-03 | 20,930 | 21,100 | 20,480 | 20,715 | 942,000 | 20,715 |
| 2024-10-02 | 21,450 | 21,730 | 21,025 | 21,050 | 590,800 | 21,050 |
| 2024-10-01 | 21,440 | 21,615 | 21,220 | 21,485 | 757,000 | 21,485 |
| 2024-09-30 | 22,260 | 22,560 | 21,655 | 21,795 | 1,189,700 | 21,795 |
| 2024-09-27 | 21,205 | 21,690 | 21,155 | 21,580 | 1,073,900 | 21,580 |
| 2024-09-26 | 21,500 | 21,675 | 21,400 | 21,495 | 790,900 | 21,495 |
| 2024-09-25 | 21,455 | 21,700 | 21,370 | 21,625 | 556,400 | 21,625 |
| 2024-09-24 | 22,175 | 22,235 | 21,565 | 21,565 | 892,000 | 21,565 |
| 2024-09-20 | 21,960 | 22,345 | 21,815 | 22,250 | 843,400 | 22,250 |
| 2024-09-19 | 22,000 | 22,580 | 21,985 | 22,080 | 847,000 | 22,080 |
| 2024-09-18 | 22,420 | 22,905 | 22,035 | 22,205 | 975,300 | 22,205 |
| 2024-09-17 | 22,730 | 22,880 | 22,430 | 22,735 | 742,000 | 22,735 |
| 2024-09-13 | 22,905 | 22,950 | 22,560 | 22,610 | 764,400 | 22,610 |
| 2024-09-12 | 22,230 | 22,940 | 22,090 | 22,905 | 868,300 | 22,905 |
| 2024-09-11 | 22,440 | 22,685 | 22,150 | 22,340 | 1,138,400 | 22,340 |
| 2024-09-10 | 21,905 | 22,470 | 21,875 | 22,340 | 751,100 | 22,340 |
| 2024-09-09 | 22,190 | 22,480 | 21,610 | 21,930 | 1,124,400 | 21,930 |
| 2024-09-06 | 22,300 | 22,670 | 21,875 | 22,015 | 1,126,600 | 22,015 |
| 2024-09-05 | 22,350 | 22,970 | 21,780 | 21,910 | 1,508,600 | 21,910 |
| 2024-09-04 | 22,095 | 22,340 | 21,720 | 22,000 | 1,311,200 | 22,000 |
| 2024-09-03 | 21,290 | 21,475 | 21,220 | 21,450 | 473,500 | 21,450 |
| 2024-09-02 | 21,110 | 21,385 | 20,940 | 21,310 | 906,700 | 21,310 |
| 2024-08-30 | 22,100 | 22,190 | 21,510 | 21,720 | 1,158,800 | 21,720 |
| 2024-08-29 | 22,300 | 22,365 | 21,935 | 22,365 | 729,300 | 22,365 |
| 2024-08-28 | 22,450 | 22,565 | 22,180 | 22,430 | 740,500 | 22,430 |
| 2024-08-27 | 22,380 | 22,620 | 22,150 | 22,340 | 1,074,200 | 22,340 |
| 2024-08-26 | 22,035 | 22,400 | 22,015 | 22,385 | 1,498,400 | 22,385 |
| 2024-08-23 | 21,005 | 21,535 | 20,890 | 21,535 | 763,300 | 21,535 |
| 2024-08-22 | 21,015 | 21,440 | 20,950 | 21,305 | 1,201,000 | 21,305 |
| 2024-08-21 | 20,545 | 20,830 | 20,425 | 20,765 | 879,500 | 20,765 |
| 2024-08-20 | 19,770 | 20,335 | 19,750 | 20,175 | 768,000 | 20,175 |
| 2024-08-19 | 19,495 | 20,010 | 19,260 | 19,985 | 727,200 | 19,985 |
| 2024-08-16 | 18,960 | 19,625 | 18,875 | 19,460 | 930,400 | 19,460 |
| 2024-08-15 | 19,290 | 19,435 | 19,110 | 19,360 | 545,100 | 19,360 |
| 2024-08-14 | 19,660 | 19,735 | 19,235 | 19,515 | 807,500 | 19,515 |
| 2024-08-13 | 19,535 | 19,790 | 18,910 | 19,760 | 1,191,100 | 19,760 |
| 2024-08-09 | 19,820 | 20,085 | 19,400 | 19,715 | 1,232,300 | 19,715 |
| 2024-08-08 | 19,200 | 20,215 | 19,110 | 19,920 | 1,852,200 | 19,920 |
| 2024-08-07 | 18,125 | 18,745 | 18,120 | 18,420 | 1,504,900 | 18,420 |
| 2024-08-06 | 18,300 | 18,610 | 17,945 | 18,350 | 1,934,300 | 18,350 |
| 2024-08-05 | 17,585 | 18,335 | 17,195 | 17,475 | 2,382,600 | 17,475 |
| 2024-08-02 | 17,765 | 18,165 | 17,555 | 17,585 | 1,106,800 | 17,585 |
| 2024-08-01 | 18,300 | 18,395 | 17,910 | 18,100 | 1,343,900 | 18,100 |
| 2024-07-31 | 17,800 | 18,055 | 17,645 | 17,865 | 633,900 | 17,865 |
| 2024-07-30 | 17,715 | 17,750 | 17,330 | 17,510 | 466,100 | 17,510 |
| 2024-07-29 | 17,725 | 17,910 | 17,480 | 17,830 | 646,100 | 17,830 |
| 2024-07-26 | 17,680 | 17,875 | 17,595 | 17,725 | 615,200 | 17,725 |
| 2024-07-25 | 18,020 | 18,285 | 17,755 | 17,810 | 1,481,600 | 17,810 |
| 2024-07-24 | 17,690 | 17,975 | 17,585 | 17,765 | 1,014,500 | 17,765 |
| 2024-07-23 | 17,305 | 17,790 | 17,270 | 17,775 | 566,600 | 17,775 |
| 2024-07-22 | 17,370 | 17,370 | 17,070 | 17,295 | 603,100 | 17,295 |
| 2024-07-19 | 17,800 | 17,800 | 17,235 | 17,420 | 865,000 | 17,420 |
| 2024-07-18 | 17,880 | 18,030 | 17,535 | 17,700 | 1,747,700 | 17,700 |
| 2024-07-17 | 17,185 | 17,345 | 17,055 | 17,230 | 724,900 | 17,230 |
| 2024-07-16 | 17,455 | 17,520 | 17,060 | 17,120 | 735,800 | 17,120 |
| 2024-07-12 | 17,070 | 17,505 | 17,045 | 17,330 | 1,577,500 | 17,330 |
| 2024-07-11 | 16,525 | 16,815 | 16,490 | 16,580 | 761,100 | 16,580 |
| 2024-07-10 | 16,410 | 16,520 | 16,355 | 16,460 | 369,100 | 16,460 |
| 2024-07-09 | 16,500 | 16,560 | 16,400 | 16,450 | 470,400 | 16,450 |
| 2024-07-08 | 16,630 | 16,680 | 16,455 | 16,460 | 595,400 | 16,460 |
| 2024-07-05 | 16,415 | 16,640 | 16,380 | 16,500 | 830,400 | 16,500 |
| 2024-07-04 | 16,600 | 16,850 | 16,460 | 16,460 | 893,300 | 16,460 |
| 2024-07-03 | 16,900 | 17,185 | 16,790 | 16,920 | 622,700 | 16,920 |
| 2024-07-02 | 16,800 | 16,885 | 16,520 | 16,885 | 809,400 | 16,885 |
| 2024-07-01 | 17,210 | 17,450 | 16,885 | 16,885 | 802,900 | 16,885 |
| 2024-06-28 | 16,925 | 17,165 | 16,865 | 16,990 | 865,500 | 16,990 |
| 2024-06-27 | 16,905 | 16,910 | 16,635 | 16,765 | 642,000 | 16,765 |
| 2024-06-26 | 17,095 | 17,150 | 16,960 | 16,960 | 493,800 | 16,960 |
| 2024-06-25 | 17,000 | 17,300 | 17,000 | 17,245 | 348,900 | 17,245 |
| 2024-06-24 | 16,920 | 17,175 | 16,875 | 16,980 | 437,000 | 16,980 |
| 2024-06-21 | 16,990 | 17,285 | 16,810 | 16,825 | 525,900 | 16,825 |
| 2024-06-20 | 16,705 | 17,025 | 16,685 | 16,990 | 343,700 | 16,990 |
| 2024-06-19 | 16,970 | 17,040 | 16,730 | 16,825 | 338,500 | 16,825 |
| 2024-06-18 | 16,810 | 17,035 | 16,795 | 16,970 | 371,500 | 16,970 |
| 2024-06-17 | 16,740 | 16,810 | 16,540 | 16,760 | 443,300 | 16,760 |
| 2024-06-14 | 16,955 | 17,090 | 16,740 | 16,740 | 938,400 | 16,740 |
| 2024-06-13 | 17,150 | 17,200 | 16,965 | 17,055 | 442,200 | 17,055 |
| 2024-06-12 | 16,960 | 17,055 | 16,865 | 16,950 | 406,100 | 16,950 |
| 2024-06-11 | 17,035 | 17,265 | 16,975 | 17,060 | 381,300 | 17,060 |
| 2024-06-10 | 17,030 | 17,155 | 16,980 | 17,105 | 347,700 | 17,105 |
| 2024-06-07 | 17,255 | 17,335 | 17,190 | 17,265 | 265,000 | 17,265 |
| 2024-06-06 | 17,615 | 17,650 | 17,240 | 17,300 | 497,200 | 17,300 |
| 2024-06-05 | 17,550 | 17,845 | 17,500 | 17,610 | 834,700 | 17,610 |
| 2024-06-04 | 17,235 | 17,440 | 17,040 | 17,285 | 590,400 | 17,285 |
| 2024-06-03 | 17,385 | 17,490 | 17,070 | 17,235 | 513,300 | 17,235 |
| 2024-05-31 | 17,090 | 17,420 | 17,055 | 17,370 | 760,000 | 17,370 |
| 2024-05-30 | 17,000 | 17,100 | 16,780 | 17,060 | 673,800 | 17,060 |
| 2024-05-29 | 17,500 | 17,590 | 17,220 | 17,230 | 547,800 | 17,230 |
| 2024-05-28 | 17,535 | 17,680 | 17,465 | 17,580 | 498,900 | 17,580 |
| 2024-05-27 | 17,800 | 17,885 | 17,540 | 17,695 | 512,700 | 17,695 |
| 2024-05-24 | 17,755 | 17,960 | 17,750 | 17,845 | 366,700 | 17,845 |
| 2024-05-23 | 17,975 | 18,200 | 17,755 | 18,145 | 443,400 | 18,145 |
| 2024-05-22 | 18,050 | 18,150 | 17,935 | 18,010 | 494,000 | 18,010 |
| 2024-05-21 | 18,150 | 18,295 | 18,010 | 18,190 | 647,700 | 18,190 |
| 2024-05-20 | 18,345 | 18,485 | 18,190 | 18,265 | 604,900 | 18,265 |
| 2024-05-17 | 18,400 | 18,785 | 18,235 | 18,485 | 757,500 | 18,485 |
| 2024-05-16 | 18,340 | 18,585 | 18,070 | 18,530 | 1,620,300 | 18,530 |
| 2024-05-15 | 19,000 | 19,005 | 17,725 | 17,950 | 2,785,000 | 17,950 |
| 2024-05-14 | 21,050 | 21,415 | 20,955 | 21,395 | 679,500 | 21,395 |
| 2024-05-13 | 20,795 | 20,985 | 20,560 | 20,985 | 347,500 | 20,985 |
| 2024-05-10 | 20,935 | 20,955 | 20,575 | 20,685 | 418,100 | 20,685 |
| 2024-05-09 | 20,370 | 20,940 | 20,370 | 20,630 | 406,000 | 20,630 |
| 2024-05-08 | 20,815 | 20,940 | 20,385 | 20,385 | 504,700 | 20,385 |
| 2024-05-07 | 20,915 | 21,155 | 20,805 | 21,140 | 664,200 | 21,140 |
| 2024-05-02 | 20,825 | 21,310 | 20,800 | 20,905 | 596,500 | 20,905 |
| 2024-05-01 | 21,245 | 21,350 | 20,660 | 20,700 | 768,900 | 20,700 |
| 2024-04-30 | 21,500 | 21,635 | 20,960 | 21,245 | 988,200 | 21,245 |
| 2024-04-26 | 21,645 | 21,860 | 21,480 | 21,820 | 392,200 | 21,820 |
| 2024-04-25 | 21,575 | 21,810 | 21,320 | 21,595 | 484,400 | 21,595 |
| 2024-04-24 | 21,510 | 21,750 | 21,485 | 21,635 | 424,100 | 21,635 |
| 2024-04-23 | 21,555 | 21,820 | 21,290 | 21,295 | 418,100 | 21,295 |
| 2024-04-22 | 21,210 | 21,550 | 21,125 | 21,480 | 471,200 | 21,480 |
| 2024-04-19 | 21,300 | 21,525 | 21,115 | 21,260 | 672,500 | 21,260 |
| 2024-04-18 | 21,890 | 22,080 | 21,550 | 21,570 | 614,300 | 21,570 |
| 2024-04-17 | 22,340 | 22,340 | 21,840 | 21,905 | 608,600 | 21,905 |
| 2024-04-16 | 22,840 | 22,840 | 22,215 | 22,355 | 670,800 | 22,355 |
| 2024-04-15 | 23,395 | 23,420 | 23,075 | 23,160 | 484,400 | 23,160 |
| 2024-04-12 | 23,510 | 23,645 | 23,250 | 23,435 | 557,500 | 23,435 |
| 2024-04-11 | 23,205 | 23,645 | 22,970 | 23,615 | 454,600 | 23,615 |
| 2024-04-10 | 23,810 | 23,890 | 23,295 | 23,650 | 478,900 | 23,650 |
| 2024-04-09 | 23,850 | 23,900 | 23,460 | 23,810 | 452,400 | 23,810 |
| 2024-04-08 | 23,570 | 24,010 | 23,480 | 23,965 | 520,800 | 23,965 |
| 2024-04-05 | 23,340 | 23,660 | 23,000 | 23,565 | 809,900 | 23,565 |
| 2024-04-04 | 23,305 | 23,790 | 23,095 | 23,495 | 967,800 | 23,495 |
| 2024-04-03 | 23,230 | 23,360 | 22,840 | 23,200 | 850,700 | 23,200 |
| 2024-04-02 | 23,500 | 23,595 | 23,100 | 23,245 | 739,900 | 23,245 |
| 2024-04-01 | 23,500 | 24,145 | 23,300 | 23,670 | 950,300 | 23,670 |
| 2024-03-29 | 22,890 | 23,660 | 22,890 | 23,600 | 6,245,400 | 23,600 |
| 2024-03-28 | 23,335 | 23,605 | 22,820 | 22,820 | 1,039,600 | 22,820 |
| 2024-03-27 | 23,940 | 23,960 | 23,630 | 23,715 | 633,700 | 23,715 |
| 2024-03-26 | 23,995 | 23,995 | 23,395 | 23,850 | 846,900 | 23,850 |
| 2024-03-25 | 23,850 | 24,420 | 23,805 | 24,090 | 950,700 | 24,090 |
| 2024-03-22 | 23,475 | 23,780 | 23,435 | 23,780 | 662,500 | 23,780 |
| 2024-03-21 | 23,300 | 23,770 | 23,180 | 23,620 | 609,000 | 23,620 |
| 2024-03-19 | 23,000 | 23,260 | 22,820 | 23,165 | 555,000 | 23,165 |
| 2024-03-18 | 22,770 | 23,400 | 22,705 | 23,215 | 598,800 | 23,215 |
| 2024-03-15 | 23,050 | 23,215 | 22,715 | 22,790 | 707,300 | 22,790 |
| 2024-03-14 | 23,270 | 23,520 | 22,915 | 23,480 | 538,000 | 23,480 |
| 2024-03-13 | 23,540 | 23,800 | 23,270 | 23,390 | 427,300 | 23,390 |
| 2024-03-12 | 23,850 | 24,095 | 23,520 | 23,775 | 520,000 | 23,775 |
| 2024-03-11 | 23,990 | 24,195 | 23,640 | 23,850 | 717,900 | 23,850 |
| 2024-03-08 | 23,405 | 23,695 | 23,085 | 23,650 | 717,700 | 23,650 |
| 2024-03-07 | 23,500 | 23,840 | 23,360 | 23,595 | 784,400 | 23,595 |
| 2024-03-06 | 22,685 | 23,710 | 22,540 | 23,645 | 982,200 | 23,645 |
| 2024-03-05 | 22,230 | 22,770 | 22,125 | 22,680 | 605,800 | 22,680 |
| 2024-03-04 | 22,350 | 22,510 | 21,985 | 22,005 | 418,800 | 22,005 |
| 2024-03-01 | 21,955 | 22,425 | 21,880 | 22,305 | 535,000 | 22,305 |
| 2024-02-29 | 21,665 | 22,140 | 21,590 | 21,980 | 529,500 | 21,980 |
| 2024-02-28 | 21,750 | 21,840 | 21,625 | 21,755 | 333,900 | 21,755 |
| 2024-02-27 | 21,570 | 21,845 | 21,485 | 21,650 | 479,400 | 21,650 |
| 2024-02-26 | 21,765 | 22,110 | 21,680 | 21,945 | 361,000 | 21,945 |
| 2024-02-22 | 21,685 | 22,020 | 21,650 | 21,910 | 360,400 | 21,910 |
| 2024-02-21 | 21,650 | 21,770 | 21,445 | 21,720 | 349,900 | 21,720 |
| 2024-02-20 | 21,980 | 22,020 | 21,585 | 21,655 | 400,600 | 21,655 |
| 2024-02-19 | 21,890 | 22,155 | 21,855 | 22,155 | 351,600 | 22,155 |
| 2024-02-16 | 21,620 | 21,895 | 21,530 | 21,830 | 455,000 | 21,830 |
| 2024-02-15 | 21,380 | 21,390 | 21,115 | 21,270 | 422,700 | 21,270 |
| 2024-02-14 | 20,950 | 21,205 | 20,930 | 21,100 | 404,900 | 21,100 |
| 2024-02-13 | 21,220 | 21,540 | 20,980 | 21,280 | 630,100 | 21,280 |
| 2024-02-09 | 20,800 | 21,480 | 20,520 | 21,240 | 1,562,500 | 21,240 |
| 2024-02-08 | 19,810 | 20,035 | 19,490 | 19,625 | 698,200 | 19,625 |
| 2024-02-07 | 19,595 | 19,695 | 19,410 | 19,695 | 354,800 | 19,695 |
| 2024-02-06 | 19,610 | 19,780 | 19,545 | 19,605 | 489,600 | 19,605 |
| 2024-02-05 | 19,610 | 20,035 | 19,610 | 19,810 | 711,000 | 19,810 |
| 2024-02-02 | 19,690 | 19,820 | 19,545 | 19,570 | 482,300 | 19,570 |
| 2024-02-01 | 19,400 | 19,585 | 19,365 | 19,495 | 444,000 | 19,495 |
| 2024-01-31 | 18,980 | 19,275 | 18,890 | 19,265 | 465,900 | 19,265 |
| 2024-01-30 | 18,980 | 19,040 | 18,690 | 18,885 | 475,000 | 18,885 |
| 2024-01-29 | 18,800 | 18,970 | 18,770 | 18,890 | 313,200 | 18,890 |
| 2024-01-26 | 19,185 | 19,290 | 18,985 | 18,995 | 478,600 | 18,995 |
| 2024-01-25 | 19,280 | 19,715 | 19,235 | 19,465 | 1,012,300 | 19,465 |
| 2024-01-24 | 18,750 | 19,190 | 18,700 | 19,145 | 617,900 | 19,145 |
| 2024-01-23 | 18,500 | 18,910 | 18,495 | 18,895 | 627,400 | 18,895 |
| 2024-01-22 | 18,330 | 18,490 | 18,210 | 18,450 | 369,900 | 18,450 |
| 2024-01-19 | 18,435 | 18,465 | 18,170 | 18,290 | 500,000 | 18,290 |
| 2024-01-18 | 18,260 | 18,360 | 18,155 | 18,250 | 614,000 | 18,250 |
| 2024-01-17 | 18,585 | 18,910 | 18,505 | 18,525 | 877,900 | 18,525 |
| 2024-01-16 | 19,065 | 19,200 | 18,705 | 18,905 | 638,700 | 18,905 |
| 2024-01-15 | 18,875 | 19,280 | 18,700 | 19,125 | 602,800 | 19,125 |
| 2024-01-12 | 18,550 | 18,895 | 18,220 | 18,895 | 911,200 | 18,895 |
| 2024-01-11 | 18,045 | 18,250 | 17,925 | 18,060 | 765,100 | 18,060 |
| 2024-01-10 | 17,840 | 18,165 | 17,665 | 18,160 | 794,700 | 18,160 |
| 2024-01-09 | 17,750 | 18,175 | 17,745 | 18,075 | 807,100 | 18,075 |
| 2024-01-05 | 17,770 | 17,860 | 17,310 | 17,500 | 1,250,500 | 17,500 |
| 2024-01-04 | 18,260 | 18,470 | 18,070 | 18,145 | 830,300 | 18,145 |
分割・併合履歴 ： [2014-02-18]1株→2株 [2006-02-15]1株→2株 [2004-02-17]1株→1.2株 [1996-02-15]1株→1.2株 [1995-02-15]1株→1.2株 [1994-02-15]1株→1.2株
