9842 アークランズ(株) の時系列データ [2009年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2009-12-30 | 1,023 | 1,025 | 1,001 | 1,009 | 17,600 | 504.50 |
| 2009-12-29 | 1,037 | 1,037 | 1,018 | 1,023 | 8,400 | 511.50 |
| 2009-12-28 | 1,006 | 1,031 | 1,006 | 1,017 | 26,900 | 508.50 |
| 2009-12-25 | 1,006 | 1,018 | 1,000 | 1,015 | 19,500 | 507.50 |
| 2009-12-24 | 1,000 | 1,006 | 990 | 1,006 | 19,200 | 503 |
| 2009-12-22 | 1,015 | 1,021 | 980 | 980 | 52,200 | 490 |
| 2009-12-21 | 1,014 | 1,022 | 1,001 | 1,013 | 65,600 | 506.50 |
| 2009-12-18 | 989 | 992 | 966 | 971 | 18,000 | 485.50 |
| 2009-12-17 | 992 | 1,005 | 978 | 979 | 23,300 | 489.50 |
| 2009-12-16 | 1,000 | 1,009 | 986 | 989 | 18,300 | 494.50 |
| 2009-12-15 | 979 | 991 | 965 | 991 | 23,900 | 495.50 |
| 2009-12-14 | 960 | 962 | 934 | 962 | 25,400 | 481 |
| 2009-12-11 | 976 | 976 | 945 | 953 | 32,700 | 476.50 |
| 2009-12-10 | 977 | 980 | 951 | 976 | 47,800 | 488 |
| 2009-12-09 | 979 | 984 | 972 | 978 | 22,700 | 489 |
| 2009-12-08 | 974 | 989 | 973 | 977 | 25,200 | 488.50 |
| 2009-12-07 | 1,041 | 1,041 | 963 | 969 | 73,000 | 484.50 |
| 2009-12-04 | 1,027 | 1,027 | 991 | 1,001 | 34,200 | 500.50 |
| 2009-12-03 | 1,032 | 1,038 | 1,017 | 1,027 | 15,000 | 513.50 |
| 2009-12-02 | 1,050 | 1,050 | 1,012 | 1,012 | 23,000 | 506 |
| 2009-12-01 | 1,021 | 1,031 | 1,010 | 1,020 | 22,900 | 510 |
| 2009-11-30 | 1,009 | 1,034 | 991 | 1,030 | 32,300 | 515 |
| 2009-11-27 | 993 | 1,005 | 962 | 976 | 14,400 | 488 |
| 2009-11-26 | 1,049 | 1,049 | 1,001 | 1,002 | 29,700 | 501 |
| 2009-11-25 | 999 | 1,015 | 989 | 1,015 | 18,700 | 507.50 |
| 2009-11-24 | 1,020 | 1,039 | 994 | 1,014 | 19,900 | 507 |
| 2009-11-20 | 989 | 1,031 | 989 | 1,025 | 23,100 | 512.50 |
| 2009-11-19 | 1,000 | 1,001 | 985 | 987 | 16,700 | 493.50 |
| 2009-11-18 | 978 | 994 | 978 | 993 | 18,500 | 496.50 |
| 2009-11-17 | 1,027 | 1,027 | 975 | 977 | 23,700 | 488.50 |
| 2009-11-16 | 1,030 | 1,030 | 987 | 999 | 35,000 | 499.50 |
| 2009-11-13 | 1,040 | 1,059 | 1,030 | 1,033 | 21,000 | 516.50 |
| 2009-11-12 | 1,059 | 1,080 | 1,030 | 1,030 | 26,100 | 515 |
| 2009-11-11 | 1,071 | 1,082 | 1,057 | 1,060 | 29,000 | 530 |
| 2009-11-10 | 1,084 | 1,084 | 1,050 | 1,052 | 32,100 | 526 |
| 2009-11-09 | 1,084 | 1,084 | 1,052 | 1,071 | 20,400 | 535.50 |
| 2009-11-06 | 1,099 | 1,099 | 1,040 | 1,064 | 54,400 | 532 |
| 2009-11-05 | 1,092 | 1,099 | 1,065 | 1,069 | 37,400 | 534.50 |
| 2009-11-04 | 1,118 | 1,136 | 1,089 | 1,090 | 26,600 | 545 |
| 2009-11-02 | 1,151 | 1,158 | 1,104 | 1,114 | 38,500 | 557 |
| 2009-10-30 | 1,100 | 1,125 | 1,081 | 1,117 | 72,700 | 558.50 |
| 2009-10-29 | 1,082 | 1,085 | 1,069 | 1,084 | 66,500 | 542 |
| 2009-10-28 | 1,085 | 1,113 | 1,084 | 1,091 | 65,800 | 545.50 |
| 2009-10-27 | 1,114 | 1,114 | 1,081 | 1,088 | 49,500 | 544 |
| 2009-10-26 | 1,117 | 1,132 | 1,099 | 1,115 | 60,800 | 557.50 |
| 2009-10-23 | 1,145 | 1,148 | 1,109 | 1,125 | 59,400 | 562.50 |
| 2009-10-22 | 1,140 | 1,140 | 1,125 | 1,136 | 37,400 | 568 |
| 2009-10-21 | 1,141 | 1,150 | 1,136 | 1,142 | 9,900 | 571 |
| 2009-10-20 | 1,150 | 1,169 | 1,139 | 1,142 | 31,900 | 571 |
| 2009-10-19 | 1,141 | 1,141 | 1,127 | 1,137 | 42,200 | 568.50 |
| 2009-10-16 | 1,144 | 1,144 | 1,122 | 1,137 | 36,400 | 568.50 |
| 2009-10-15 | 1,150 | 1,154 | 1,122 | 1,133 | 36,000 | 566.50 |
| 2009-10-14 | 1,142 | 1,146 | 1,108 | 1,142 | 63,200 | 571 |
| 2009-10-13 | 1,196 | 1,196 | 1,141 | 1,143 | 45,000 | 571.50 |
| 2009-10-09 | 1,191 | 1,210 | 1,189 | 1,195 | 78,700 | 597.50 |
| 2009-10-08 | 1,155 | 1,215 | 1,151 | 1,176 | 68,100 | 588 |
| 2009-10-07 | 1,180 | 1,190 | 1,165 | 1,175 | 44,100 | 587.50 |
| 2009-10-06 | 1,190 | 1,200 | 1,172 | 1,190 | 44,500 | 595 |
| 2009-10-05 | 1,139 | 1,183 | 1,139 | 1,170 | 48,600 | 585 |
| 2009-10-02 | 1,164 | 1,164 | 1,140 | 1,159 | 41,900 | 579.50 |
| 2009-10-01 | 1,122 | 1,167 | 1,120 | 1,160 | 67,200 | 580 |
| 2009-09-30 | 1,115 | 1,149 | 1,115 | 1,149 | 23,200 | 574.50 |
| 2009-09-29 | 1,163 | 1,165 | 1,109 | 1,127 | 42,900 | 563.50 |
| 2009-09-28 | 1,150 | 1,167 | 1,109 | 1,143 | 87,900 | 571.50 |
| 2009-09-25 | 1,066 | 1,109 | 1,065 | 1,103 | 55,000 | 551.50 |
| 2009-09-24 | 1,060 | 1,082 | 1,031 | 1,067 | 66,900 | 533.50 |
| 2009-09-18 | 1,042 | 1,055 | 1,030 | 1,055 | 31,000 | 527.50 |
| 2009-09-17 | 1,044 | 1,044 | 1,025 | 1,040 | 27,000 | 520 |
| 2009-09-16 | 1,024 | 1,038 | 1,022 | 1,026 | 21,000 | 513 |
| 2009-09-15 | 1,039 | 1,041 | 1,018 | 1,021 | 31,500 | 510.50 |
| 2009-09-14 | 1,049 | 1,051 | 1,016 | 1,037 | 25,100 | 518.50 |
| 2009-09-11 | 1,051 | 1,075 | 1,040 | 1,041 | 57,100 | 520.50 |
| 2009-09-10 | 1,060 | 1,100 | 1,057 | 1,091 | 35,500 | 545.50 |
| 2009-09-09 | 1,063 | 1,064 | 1,043 | 1,046 | 19,100 | 523 |
| 2009-09-08 | 1,038 | 1,054 | 1,036 | 1,050 | 9,400 | 525 |
| 2009-09-07 | 1,040 | 1,047 | 1,023 | 1,038 | 13,500 | 519 |
| 2009-09-04 | 1,063 | 1,063 | 1,044 | 1,045 | 17,900 | 522.50 |
| 2009-09-03 | 1,040 | 1,054 | 1,036 | 1,051 | 26,700 | 525.50 |
| 2009-09-02 | 1,043 | 1,052 | 1,026 | 1,045 | 38,000 | 522.50 |
| 2009-09-01 | 1,095 | 1,107 | 1,069 | 1,076 | 26,500 | 538 |
| 2009-08-31 | 1,055 | 1,095 | 1,051 | 1,063 | 19,200 | 531.50 |
| 2009-08-28 | 1,054 | 1,067 | 1,047 | 1,061 | 14,500 | 530.50 |
| 2009-08-27 | 1,070 | 1,071 | 1,023 | 1,054 | 16,600 | 527 |
| 2009-08-26 | 1,047 | 1,080 | 1,040 | 1,075 | 28,600 | 537.50 |
| 2009-08-25 | 1,040 | 1,047 | 1,034 | 1,046 | 19,800 | 523 |
| 2009-08-24 | 1,032 | 1,050 | 1,032 | 1,045 | 15,000 | 522.50 |
| 2009-08-21 | 1,015 | 1,029 | 1,007 | 1,029 | 16,700 | 514.50 |
| 2009-08-20 | 1,008 | 1,041 | 1,008 | 1,025 | 16,400 | 512.50 |
| 2009-08-19 | 1,027 | 1,037 | 1,010 | 1,025 | 12,200 | 512.50 |
| 2009-08-18 | 1,007 | 1,048 | 1,007 | 1,047 | 25,500 | 523.50 |
| 2009-08-17 | 1,001 | 1,010 | 995 | 1,007 | 22,700 | 503.50 |
| 2009-08-14 | 1,003 | 1,026 | 1,001 | 1,001 | 19,200 | 500.50 |
| 2009-08-13 | 1,000 | 1,029 | 1,000 | 1,020 | 22,000 | 510 |
| 2009-08-12 | 1,000 | 1,008 | 989 | 1,000 | 17,900 | 500 |
| 2009-08-11 | 1,003 | 1,016 | 996 | 1,010 | 20,000 | 505 |
| 2009-08-10 | 994 | 1,003 | 983 | 1,003 | 21,100 | 501.50 |
| 2009-08-07 | 982 | 1,004 | 950 | 994 | 37,600 | 497 |
| 2009-08-06 | 977 | 996 | 975 | 992 | 21,500 | 496 |
| 2009-08-05 | 976 | 999 | 976 | 987 | 25,000 | 493.50 |
| 2009-08-04 | 987 | 1,000 | 968 | 986 | 16,500 | 493 |
| 2009-08-03 | 983 | 996 | 978 | 990 | 23,400 | 495 |
| 2009-07-31 | 1,009 | 1,009 | 974 | 983 | 33,300 | 491.50 |
| 2009-07-30 | 981 | 985 | 970 | 979 | 22,300 | 489.50 |
| 2009-07-29 | 978 | 990 | 967 | 967 | 32,700 | 483.50 |
| 2009-07-28 | 983 | 994 | 967 | 988 | 20,100 | 494 |
| 2009-07-27 | 1,005 | 1,009 | 982 | 992 | 37,100 | 496 |
| 2009-07-24 | 980 | 994 | 965 | 985 | 40,900 | 492.50 |
| 2009-07-23 | 970 | 985 | 955 | 960 | 43,200 | 480 |
| 2009-07-22 | 978 | 980 | 960 | 972 | 37,500 | 486 |
| 2009-07-21 | 957 | 978 | 957 | 978 | 28,400 | 489 |
| 2009-07-17 | 980 | 982 | 951 | 953 | 30,100 | 476.50 |
| 2009-07-16 | 1,009 | 1,010 | 945 | 954 | 31,000 | 477 |
| 2009-07-15 | 987 | 987 | 954 | 980 | 37,400 | 490 |
| 2009-07-14 | 968 | 989 | 940 | 981 | 41,000 | 490.50 |
| 2009-07-13 | 991 | 1,008 | 931 | 938 | 46,000 | 469 |
| 2009-07-10 | 1,005 | 1,013 | 991 | 991 | 40,900 | 495.50 |
| 2009-07-09 | 1,011 | 1,033 | 982 | 993 | 44,700 | 496.50 |
| 2009-07-08 | 1,094 | 1,094 | 1,027 | 1,051 | 22,400 | 525.50 |
| 2009-07-07 | 1,087 | 1,100 | 1,030 | 1,095 | 47,200 | 547.50 |
| 2009-07-06 | 1,145 | 1,145 | 1,047 | 1,067 | 53,100 | 533.50 |
| 2009-07-03 | 1,070 | 1,094 | 1,036 | 1,090 | 43,200 | 545 |
| 2009-07-02 | 1,028 | 1,085 | 1,022 | 1,075 | 70,700 | 537.50 |
| 2009-07-01 | 1,010 | 1,036 | 1,010 | 1,019 | 34,100 | 509.50 |
| 2009-06-30 | 1,002 | 1,006 | 980 | 980 | 23,800 | 490 |
| 2009-06-29 | 998 | 1,013 | 972 | 977 | 28,200 | 488.50 |
| 2009-06-26 | 1,019 | 1,040 | 977 | 980 | 50,900 | 490 |
| 2009-06-25 | 950 | 987 | 934 | 977 | 42,700 | 488.50 |
| 2009-06-24 | 970 | 984 | 922 | 960 | 98,100 | 480 |
| 2009-06-23 | 890 | 960 | 877 | 960 | 138,900 | 480 |
| 2009-06-22 | 851 | 878 | 851 | 874 | 30,200 | 437 |
| 2009-06-19 | 846 | 865 | 846 | 848 | 20,100 | 424 |
| 2009-06-18 | 852 | 855 | 845 | 854 | 11,800 | 427 |
| 2009-06-17 | 846 | 869 | 845 | 856 | 11,300 | 428 |
| 2009-06-16 | 851 | 870 | 840 | 845 | 29,600 | 422.50 |
| 2009-06-15 | 851 | 880 | 851 | 870 | 19,400 | 435 |
| 2009-06-12 | 846 | 865 | 846 | 860 | 33,500 | 430 |
| 2009-06-11 | 875 | 875 | 852 | 866 | 16,800 | 433 |
| 2009-06-10 | 864 | 879 | 848 | 874 | 25,900 | 437 |
| 2009-06-09 | 890 | 890 | 856 | 865 | 18,900 | 432.50 |
| 2009-06-08 | 915 | 922 | 895 | 895 | 31,200 | 447.50 |
| 2009-06-05 | 889 | 911 | 889 | 903 | 25,500 | 451.50 |
| 2009-06-04 | 857 | 889 | 855 | 889 | 37,700 | 444.50 |
| 2009-06-03 | 855 | 864 | 852 | 857 | 28,800 | 428.50 |
| 2009-06-02 | 856 | 859 | 839 | 848 | 33,600 | 424 |
| 2009-06-01 | 841 | 849 | 831 | 831 | 26,500 | 415.50 |
| 2009-05-29 | 844 | 850 | 822 | 825 | 41,800 | 412.50 |
| 2009-05-28 | 875 | 890 | 850 | 855 | 16,500 | 427.50 |
| 2009-05-27 | 920 | 922 | 876 | 877 | 24,300 | 438.50 |
| 2009-05-26 | 918 | 929 | 870 | 924 | 35,500 | 462 |
| 2009-05-25 | 860 | 888 | 851 | 888 | 30,000 | 444 |
| 2009-05-22 | 839 | 839 | 826 | 827 | 28,600 | 413.50 |
| 2009-05-21 | 822 | 827 | 816 | 826 | 17,900 | 413 |
| 2009-05-20 | 834 | 834 | 820 | 830 | 13,500 | 415 |
| 2009-05-19 | 840 | 840 | 816 | 824 | 9,700 | 412 |
| 2009-05-18 | 800 | 838 | 800 | 810 | 28,400 | 405 |
| 2009-05-15 | 776 | 834 | 771 | 804 | 26,900 | 402 |
| 2009-05-14 | 770 | 778 | 766 | 766 | 17,400 | 383 |
| 2009-05-13 | 769 | 779 | 767 | 774 | 6,000 | 387 |
| 2009-05-12 | 769 | 779 | 766 | 767 | 13,300 | 383.50 |
| 2009-05-11 | 764 | 769 | 762 | 762 | 20,400 | 381 |
| 2009-05-08 | 767 | 767 | 752 | 761 | 21,100 | 380.50 |
| 2009-05-07 | 760 | 769 | 756 | 757 | 40,200 | 378.50 |
| 2009-05-01 | 732 | 743 | 727 | 737 | 16,200 | 368.50 |
| 2009-04-30 | 731 | 757 | 730 | 736 | 31,300 | 368 |
| 2009-04-28 | 730 | 748 | 730 | 730 | 29,800 | 365 |
| 2009-04-27 | 745 | 754 | 728 | 729 | 34,500 | 364.50 |
| 2009-04-24 | 756 | 757 | 738 | 741 | 14,600 | 370.50 |
| 2009-04-23 | 754 | 768 | 741 | 764 | 27,200 | 382 |
| 2009-04-22 | 740 | 747 | 732 | 744 | 30,800 | 372 |
| 2009-04-21 | 743 | 743 | 724 | 739 | 48,100 | 369.50 |
| 2009-04-20 | 781 | 785 | 743 | 750 | 16,000 | 375 |
| 2009-04-17 | 780 | 790 | 750 | 786 | 24,500 | 393 |
| 2009-04-16 | 761 | 789 | 760 | 784 | 33,300 | 392 |
| 2009-04-15 | 770 | 772 | 752 | 769 | 16,900 | 384.50 |
| 2009-04-14 | 738 | 763 | 735 | 763 | 36,300 | 381.50 |
| 2009-04-13 | 747 | 747 | 736 | 738 | 44,700 | 369 |
| 2009-04-10 | 770 | 770 | 731 | 755 | 42,400 | 377.50 |
| 2009-04-09 | 752 | 766 | 751 | 765 | 55,300 | 382.50 |
| 2009-04-08 | 750 | 756 | 748 | 751 | 51,400 | 375.50 |
| 2009-04-07 | 763 | 765 | 735 | 750 | 55,400 | 375 |
| 2009-04-06 | 768 | 784 | 750 | 773 | 55,200 | 386.50 |
| 2009-04-03 | 775 | 776 | 750 | 768 | 36,000 | 384 |
| 2009-04-02 | 780 | 784 | 765 | 775 | 33,600 | 387.50 |
| 2009-04-01 | 781 | 785 | 745 | 779 | 27,200 | 389.50 |
| 2009-03-31 | 796 | 796 | 780 | 790 | 41,200 | 395 |
| 2009-03-30 | 816 | 820 | 786 | 786 | 23,800 | 393 |
| 2009-03-27 | 815 | 820 | 794 | 806 | 28,800 | 403 |
| 2009-03-26 | 790 | 792 | 772 | 790 | 27,500 | 395 |
| 2009-03-25 | 781 | 789 | 753 | 770 | 44,100 | 385 |
| 2009-03-24 | 783 | 793 | 775 | 780 | 26,000 | 390 |
| 2009-03-23 | 783 | 785 | 769 | 782 | 20,600 | 391 |
| 2009-03-19 | 794 | 794 | 773 | 789 | 8,800 | 394.50 |
| 2009-03-18 | 810 | 813 | 787 | 791 | 18,900 | 395.50 |
| 2009-03-17 | 798 | 820 | 769 | 819 | 29,500 | 409.50 |
| 2009-03-16 | 763 | 802 | 757 | 797 | 27,200 | 398.50 |
| 2009-03-13 | 729 | 749 | 725 | 733 | 50,300 | 366.50 |
| 2009-03-12 | 782 | 793 | 750 | 759 | 30,100 | 379.50 |
| 2009-03-11 | 818 | 838 | 787 | 792 | 15,300 | 396 |
| 2009-03-10 | 804 | 820 | 785 | 818 | 15,100 | 409 |
| 2009-03-09 | 833 | 836 | 813 | 814 | 13,700 | 407 |
| 2009-03-06 | 801 | 868 | 790 | 858 | 51,300 | 429 |
| 2009-03-05 | 749 | 781 | 745 | 768 | 31,800 | 384 |
| 2009-03-04 | 705 | 759 | 702 | 749 | 37,400 | 374.50 |
| 2009-03-03 | 721 | 740 | 712 | 712 | 26,200 | 356 |
| 2009-03-02 | 740 | 747 | 724 | 746 | 15,100 | 373 |
| 2009-02-27 | 751 | 759 | 725 | 750 | 39,700 | 375 |
| 2009-02-26 | 766 | 790 | 754 | 761 | 48,100 | 380.50 |
| 2009-02-25 | 780 | 788 | 727 | 745 | 44,400 | 372.50 |
| 2009-02-24 | 714 | 758 | 701 | 742 | 32,300 | 371 |
| 2009-02-23 | 725 | 732 | 710 | 726 | 40,900 | 363 |
| 2009-02-20 | 801 | 805 | 735 | 753 | 49,200 | 376.50 |
| 2009-02-19 | 862 | 864 | 815 | 818 | 27,100 | 409 |
| 2009-02-18 | 860 | 873 | 860 | 871 | 21,300 | 435.50 |
| 2009-02-17 | 883 | 883 | 866 | 867 | 10,600 | 433.50 |
| 2009-02-16 | 897 | 897 | 879 | 884 | 26,000 | 442 |
| 2009-02-13 | 866 | 897 | 866 | 897 | 33,500 | 448.50 |
| 2009-02-12 | 871 | 877 | 855 | 856 | 14,700 | 428 |
| 2009-02-10 | 883 | 911 | 878 | 899 | 26,300 | 449.50 |
| 2009-02-09 | 916 | 936 | 870 | 870 | 19,900 | 435 |
| 2009-02-06 | 959 | 959 | 926 | 926 | 31,000 | 463 |
| 2009-02-05 | 977 | 977 | 962 | 967 | 21,300 | 483.50 |
| 2009-02-04 | 978 | 987 | 965 | 980 | 15,800 | 490 |
| 2009-02-03 | 1,000 | 1,008 | 980 | 980 | 12,900 | 490 |
| 2009-02-02 | 1,043 | 1,049 | 1,001 | 1,009 | 20,700 | 504.50 |
| 2009-01-30 | 1,014 | 1,033 | 996 | 1,012 | 23,200 | 506 |
| 2009-01-29 | 1,049 | 1,078 | 1,031 | 1,034 | 22,600 | 517 |
| 2009-01-28 | 1,056 | 1,060 | 1,026 | 1,029 | 20,100 | 514.50 |
| 2009-01-27 | 1,040 | 1,089 | 1,036 | 1,080 | 38,000 | 540 |
| 2009-01-26 | 1,037 | 1,037 | 990 | 991 | 22,600 | 495.50 |
| 2009-01-23 | 989 | 995 | 971 | 987 | 10,500 | 493.50 |
| 2009-01-22 | 1,000 | 1,016 | 984 | 990 | 21,100 | 495 |
| 2009-01-21 | 1,023 | 1,042 | 1,015 | 1,017 | 27,100 | 508.50 |
| 2009-01-20 | 1,043 | 1,098 | 1,018 | 1,076 | 33,300 | 538 |
| 2009-01-19 | 1,029 | 1,070 | 1,020 | 1,040 | 24,800 | 520 |
| 2009-01-16 | 1,011 | 1,048 | 995 | 1,046 | 29,600 | 523 |
| 2009-01-15 | 944 | 1,035 | 944 | 1,031 | 49,700 | 515.50 |
| 2009-01-14 | 990 | 990 | 945 | 954 | 63,800 | 477 |
| 2009-01-13 | 1,030 | 1,037 | 1,006 | 1,008 | 56,700 | 504 |
| 2009-01-09 | 1,074 | 1,100 | 1,051 | 1,091 | 59,200 | 545.50 |
| 2009-01-08 | 1,080 | 1,120 | 1,065 | 1,114 | 36,200 | 557 |
| 2009-01-07 | 1,039 | 1,063 | 990 | 1,055 | 42,300 | 527.50 |
| 2009-01-06 | 1,067 | 1,074 | 1,019 | 1,019 | 202,400 | 509.50 |
| 2009-01-05 | 1,044 | 1,047 | 1,020 | 1,035 | 7,700 | 517.50 |
分割・併合履歴 ： [2016-02-17]1株→2株 [1996-02-15]1株→1.2株 [1995-02-15]1株→1.25株 [1994-02-15]1株→1.25株 [1993-02-16]1株→1.2株 [1991-08-15]1株→1.1株
