9842 アークランズ(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,679 | 1,681 | 1,670 | 1,677 | 135,600 | 1,677 |
| 2024-11-20 | 1,682 | 1,687 | 1,675 | 1,679 | 87,400 | 1,679 |
| 2024-11-19 | 1,681 | 1,693 | 1,674 | 1,693 | 101,900 | 1,693 |
| 2024-11-18 | 1,675 | 1,685 | 1,667 | 1,678 | 145,400 | 1,678 |
| 2024-11-15 | 1,678 | 1,678 | 1,667 | 1,668 | 143,000 | 1,668 |
| 2024-11-14 | 1,682 | 1,684 | 1,665 | 1,671 | 143,200 | 1,671 |
| 2024-11-13 | 1,684 | 1,699 | 1,683 | 1,688 | 104,300 | 1,688 |
| 2024-11-12 | 1,670 | 1,692 | 1,670 | 1,687 | 117,800 | 1,687 |
| 2024-11-11 | 1,680 | 1,680 | 1,664 | 1,668 | 96,700 | 1,668 |
| 2024-11-08 | 1,679 | 1,683 | 1,670 | 1,681 | 94,600 | 1,681 |
| 2024-11-07 | 1,668 | 1,682 | 1,668 | 1,677 | 131,200 | 1,677 |
| 2024-11-06 | 1,667 | 1,688 | 1,666 | 1,666 | 177,900 | 1,666 |
| 2024-11-05 | 1,675 | 1,677 | 1,665 | 1,667 | 97,800 | 1,667 |
| 2024-11-01 | 1,670 | 1,681 | 1,663 | 1,666 | 97,600 | 1,666 |
| 2024-10-31 | 1,675 | 1,681 | 1,667 | 1,672 | 110,800 | 1,672 |
| 2024-10-30 | 1,673 | 1,675 | 1,662 | 1,663 | 264,100 | 1,663 |
| 2024-10-29 | 1,665 | 1,673 | 1,659 | 1,673 | 104,000 | 1,673 |
| 2024-10-28 | 1,640 | 1,665 | 1,640 | 1,665 | 96,000 | 1,665 |
| 2024-10-25 | 1,652 | 1,654 | 1,637 | 1,647 | 147,800 | 1,647 |
| 2024-10-24 | 1,658 | 1,659 | 1,641 | 1,652 | 181,700 | 1,652 |
| 2024-10-23 | 1,669 | 1,680 | 1,663 | 1,664 | 138,400 | 1,664 |
| 2024-10-22 | 1,685 | 1,686 | 1,668 | 1,668 | 150,900 | 1,668 |
| 2024-10-21 | 1,692 | 1,692 | 1,682 | 1,685 | 75,200 | 1,685 |
| 2024-10-18 | 1,689 | 1,694 | 1,681 | 1,688 | 87,800 | 1,688 |
| 2024-10-17 | 1,690 | 1,692 | 1,684 | 1,685 | 121,600 | 1,685 |
| 2024-10-16 | 1,698 | 1,707 | 1,686 | 1,687 | 133,400 | 1,687 |
| 2024-10-15 | 1,678 | 1,702 | 1,678 | 1,700 | 205,400 | 1,700 |
| 2024-10-11 | 1,685 | 1,688 | 1,676 | 1,677 | 121,400 | 1,677 |
| 2024-10-10 | 1,685 | 1,692 | 1,676 | 1,685 | 160,400 | 1,685 |
| 2024-10-09 | 1,701 | 1,708 | 1,685 | 1,688 | 194,000 | 1,688 |
| 2024-10-08 | 1,725 | 1,728 | 1,675 | 1,677 | 450,100 | 1,677 |
| 2024-10-07 | 1,735 | 1,756 | 1,724 | 1,737 | 329,200 | 1,737 |
| 2024-10-04 | 1,743 | 1,747 | 1,733 | 1,738 | 179,500 | 1,738 |
| 2024-10-03 | 1,758 | 1,762 | 1,727 | 1,727 | 166,300 | 1,727 |
| 2024-10-02 | 1,742 | 1,758 | 1,734 | 1,742 | 142,300 | 1,742 |
| 2024-10-01 | 1,756 | 1,759 | 1,743 | 1,743 | 124,400 | 1,743 |
| 2024-09-30 | 1,730 | 1,757 | 1,720 | 1,753 | 253,400 | 1,753 |
| 2024-09-27 | 1,764 | 1,765 | 1,743 | 1,754 | 169,800 | 1,754 |
| 2024-09-26 | 1,744 | 1,767 | 1,742 | 1,764 | 252,600 | 1,764 |
| 2024-09-25 | 1,735 | 1,737 | 1,723 | 1,734 | 146,400 | 1,734 |
| 2024-09-24 | 1,748 | 1,752 | 1,724 | 1,726 | 112,000 | 1,726 |
| 2024-09-20 | 1,759 | 1,760 | 1,746 | 1,748 | 182,900 | 1,748 |
| 2024-09-19 | 1,761 | 1,765 | 1,739 | 1,755 | 293,000 | 1,755 |
| 2024-09-18 | 1,734 | 1,744 | 1,728 | 1,740 | 140,100 | 1,740 |
| 2024-09-17 | 1,715 | 1,727 | 1,701 | 1,721 | 165,200 | 1,721 |
| 2024-09-13 | 1,717 | 1,718 | 1,698 | 1,699 | 154,100 | 1,699 |
| 2024-09-12 | 1,705 | 1,719 | 1,699 | 1,717 | 150,400 | 1,717 |
| 2024-09-11 | 1,722 | 1,722 | 1,680 | 1,694 | 176,100 | 1,694 |
| 2024-09-10 | 1,725 | 1,735 | 1,720 | 1,723 | 84,200 | 1,723 |
| 2024-09-09 | 1,700 | 1,723 | 1,697 | 1,717 | 169,900 | 1,717 |
| 2024-09-06 | 1,721 | 1,738 | 1,719 | 1,723 | 148,000 | 1,723 |
| 2024-09-05 | 1,711 | 1,729 | 1,709 | 1,716 | 140,700 | 1,716 |
| 2024-09-04 | 1,711 | 1,727 | 1,703 | 1,709 | 196,100 | 1,709 |
| 2024-09-03 | 1,722 | 1,736 | 1,720 | 1,733 | 166,600 | 1,733 |
| 2024-09-02 | 1,740 | 1,740 | 1,723 | 1,730 | 165,800 | 1,730 |
| 2024-08-30 | 1,745 | 1,745 | 1,717 | 1,739 | 294,300 | 1,739 |
| 2024-08-29 | 1,741 | 1,761 | 1,726 | 1,746 | 1,419,900 | 1,746 |
| 2024-08-28 | 1,714 | 1,780 | 1,705 | 1,770 | 2,185,400 | 1,770 |
| 2024-08-27 | 1,776 | 1,804 | 1,776 | 1,790 | 578,500 | 1,790 |
| 2024-08-26 | 1,774 | 1,795 | 1,769 | 1,782 | 464,900 | 1,782 |
| 2024-08-23 | 1,769 | 1,780 | 1,757 | 1,771 | 428,300 | 1,771 |
| 2024-08-22 | 1,768 | 1,775 | 1,756 | 1,772 | 361,300 | 1,772 |
| 2024-08-21 | 1,746 | 1,776 | 1,746 | 1,763 | 337,000 | 1,763 |
| 2024-08-20 | 1,750 | 1,769 | 1,748 | 1,764 | 347,100 | 1,764 |
| 2024-08-19 | 1,742 | 1,747 | 1,730 | 1,746 | 428,000 | 1,746 |
| 2024-08-16 | 1,765 | 1,765 | 1,739 | 1,751 | 332,700 | 1,751 |
| 2024-08-15 | 1,724 | 1,744 | 1,718 | 1,733 | 388,600 | 1,733 |
| 2024-08-14 | 1,690 | 1,715 | 1,684 | 1,715 | 284,900 | 1,715 |
| 2024-08-13 | 1,698 | 1,704 | 1,672 | 1,687 | 450,500 | 1,687 |
| 2024-08-09 | 1,688 | 1,700 | 1,668 | 1,692 | 395,100 | 1,692 |
| 2024-08-08 | 1,668 | 1,693 | 1,653 | 1,665 | 447,700 | 1,665 |
| 2024-08-07 | 1,684 | 1,740 | 1,680 | 1,708 | 368,200 | 1,708 |
| 2024-08-06 | 1,673 | 1,722 | 1,663 | 1,705 | 306,900 | 1,705 |
| 2024-08-05 | 1,672 | 1,692 | 1,578 | 1,583 | 446,200 | 1,583 |
| 2024-08-02 | 1,765 | 1,768 | 1,725 | 1,733 | 295,400 | 1,733 |
| 2024-08-01 | 1,820 | 1,820 | 1,790 | 1,797 | 197,600 | 1,797 |
| 2024-07-31 | 1,780 | 1,820 | 1,769 | 1,820 | 214,300 | 1,820 |
| 2024-07-30 | 1,785 | 1,798 | 1,777 | 1,788 | 249,700 | 1,788 |
| 2024-07-29 | 1,794 | 1,809 | 1,782 | 1,800 | 252,900 | 1,800 |
| 2024-07-26 | 1,793 | 1,796 | 1,773 | 1,780 | 343,700 | 1,780 |
| 2024-07-25 | 1,780 | 1,806 | 1,770 | 1,793 | 558,600 | 1,793 |
| 2024-07-24 | 1,817 | 1,817 | 1,785 | 1,785 | 498,400 | 1,785 |
| 2024-07-23 | 1,815 | 1,833 | 1,810 | 1,815 | 294,500 | 1,815 |
| 2024-07-22 | 1,844 | 1,844 | 1,812 | 1,817 | 229,000 | 1,817 |
| 2024-07-19 | 1,840 | 1,844 | 1,822 | 1,837 | 287,600 | 1,837 |
| 2024-07-18 | 1,862 | 1,869 | 1,847 | 1,847 | 267,600 | 1,847 |
| 2024-07-17 | 1,842 | 1,864 | 1,841 | 1,855 | 196,300 | 1,855 |
| 2024-07-16 | 1,869 | 1,876 | 1,836 | 1,836 | 342,100 | 1,836 |
| 2024-07-12 | 1,838 | 1,870 | 1,827 | 1,865 | 221,600 | 1,865 |
| 2024-07-11 | 1,834 | 1,855 | 1,825 | 1,844 | 298,800 | 1,844 |
| 2024-07-10 | 1,838 | 1,845 | 1,805 | 1,825 | 360,700 | 1,825 |
| 2024-07-09 | 1,826 | 1,852 | 1,826 | 1,832 | 264,200 | 1,832 |
| 2024-07-08 | 1,900 | 1,900 | 1,826 | 1,826 | 575,900 | 1,826 |
| 2024-07-05 | 1,928 | 1,932 | 1,867 | 1,867 | 462,400 | 1,867 |
| 2024-07-04 | 1,922 | 1,933 | 1,918 | 1,928 | 108,800 | 1,928 |
| 2024-07-03 | 1,920 | 1,937 | 1,915 | 1,922 | 114,300 | 1,922 |
| 2024-07-02 | 1,932 | 1,934 | 1,914 | 1,916 | 145,100 | 1,916 |
| 2024-07-01 | 1,955 | 1,955 | 1,925 | 1,925 | 146,700 | 1,925 |
| 2024-06-28 | 1,938 | 1,956 | 1,932 | 1,944 | 149,600 | 1,944 |
| 2024-06-27 | 1,949 | 1,950 | 1,929 | 1,937 | 138,600 | 1,937 |
| 2024-06-26 | 1,937 | 1,943 | 1,930 | 1,937 | 108,200 | 1,937 |
| 2024-06-25 | 1,925 | 1,949 | 1,923 | 1,939 | 94,300 | 1,939 |
| 2024-06-24 | 1,930 | 1,930 | 1,916 | 1,921 | 93,000 | 1,921 |
| 2024-06-21 | 1,924 | 1,946 | 1,910 | 1,910 | 150,400 | 1,910 |
| 2024-06-20 | 1,931 | 1,935 | 1,906 | 1,918 | 99,100 | 1,918 |
| 2024-06-19 | 1,915 | 1,944 | 1,906 | 1,931 | 83,300 | 1,931 |
| 2024-06-18 | 1,894 | 1,920 | 1,890 | 1,905 | 92,000 | 1,905 |
| 2024-06-17 | 1,937 | 1,937 | 1,881 | 1,895 | 177,600 | 1,895 |
| 2024-06-14 | 1,931 | 1,947 | 1,922 | 1,931 | 195,000 | 1,931 |
| 2024-06-13 | 1,960 | 1,965 | 1,930 | 1,934 | 114,900 | 1,934 |
| 2024-06-12 | 1,969 | 1,974 | 1,946 | 1,958 | 107,700 | 1,958 |
| 2024-06-11 | 1,968 | 1,986 | 1,966 | 1,967 | 104,300 | 1,967 |
| 2024-06-10 | 1,937 | 1,959 | 1,927 | 1,958 | 117,000 | 1,958 |
| 2024-06-07 | 1,940 | 1,943 | 1,928 | 1,932 | 107,900 | 1,932 |
| 2024-06-06 | 1,958 | 1,965 | 1,925 | 1,935 | 100,400 | 1,935 |
| 2024-06-05 | 1,960 | 1,964 | 1,934 | 1,942 | 86,500 | 1,942 |
| 2024-06-04 | 1,945 | 1,960 | 1,928 | 1,960 | 93,700 | 1,960 |
| 2024-06-03 | 1,926 | 1,948 | 1,923 | 1,940 | 116,700 | 1,940 |
| 2024-05-31 | 1,900 | 1,919 | 1,894 | 1,919 | 147,500 | 1,919 |
| 2024-05-30 | 1,903 | 1,908 | 1,884 | 1,895 | 120,500 | 1,895 |
| 2024-05-29 | 1,907 | 1,939 | 1,905 | 1,914 | 106,800 | 1,914 |
| 2024-05-28 | 1,928 | 1,934 | 1,903 | 1,912 | 110,100 | 1,912 |
| 2024-05-27 | 1,907 | 1,922 | 1,897 | 1,915 | 96,200 | 1,915 |
| 2024-05-24 | 1,851 | 1,910 | 1,848 | 1,905 | 165,300 | 1,905 |
| 2024-05-23 | 1,863 | 1,878 | 1,848 | 1,870 | 132,500 | 1,870 |
| 2024-05-22 | 1,882 | 1,904 | 1,870 | 1,871 | 161,200 | 1,871 |
| 2024-05-21 | 1,888 | 1,912 | 1,885 | 1,888 | 107,800 | 1,888 |
| 2024-05-20 | 1,863 | 1,891 | 1,863 | 1,879 | 128,900 | 1,879 |
| 2024-05-17 | 1,840 | 1,864 | 1,839 | 1,864 | 147,100 | 1,864 |
| 2024-05-16 | 1,871 | 1,871 | 1,835 | 1,844 | 140,300 | 1,844 |
| 2024-05-15 | 1,885 | 1,885 | 1,862 | 1,862 | 80,300 | 1,862 |
| 2024-05-14 | 1,896 | 1,896 | 1,864 | 1,874 | 151,200 | 1,874 |
| 2024-05-13 | 1,931 | 1,941 | 1,890 | 1,897 | 111,700 | 1,897 |
| 2024-05-10 | 1,927 | 1,942 | 1,912 | 1,931 | 145,700 | 1,931 |
| 2024-05-09 | 1,896 | 1,926 | 1,891 | 1,909 | 82,500 | 1,909 |
| 2024-05-08 | 1,905 | 1,913 | 1,886 | 1,890 | 114,400 | 1,890 |
| 2024-05-07 | 1,920 | 1,941 | 1,910 | 1,918 | 96,600 | 1,918 |
| 2024-05-02 | 1,913 | 1,917 | 1,888 | 1,905 | 136,200 | 1,905 |
| 2024-05-01 | 1,940 | 1,940 | 1,913 | 1,915 | 114,200 | 1,915 |
| 2024-04-30 | 1,921 | 1,947 | 1,896 | 1,942 | 203,300 | 1,942 |
| 2024-04-26 | 1,923 | 1,967 | 1,921 | 1,931 | 236,300 | 1,931 |
| 2024-04-25 | 1,904 | 1,970 | 1,902 | 1,960 | 307,700 | 1,960 |
| 2024-04-24 | 1,917 | 1,920 | 1,900 | 1,904 | 106,600 | 1,904 |
| 2024-04-23 | 1,924 | 1,926 | 1,899 | 1,899 | 164,000 | 1,899 |
| 2024-04-22 | 1,906 | 1,927 | 1,902 | 1,923 | 149,800 | 1,923 |
| 2024-04-19 | 1,916 | 1,917 | 1,872 | 1,887 | 241,100 | 1,887 |
| 2024-04-18 | 1,884 | 1,935 | 1,865 | 1,917 | 189,100 | 1,917 |
| 2024-04-17 | 1,890 | 1,916 | 1,859 | 1,862 | 295,000 | 1,862 |
| 2024-04-16 | 1,999 | 1,999 | 1,876 | 1,903 | 438,800 | 1,903 |
| 2024-04-15 | 1,800 | 2,011 | 1,800 | 2,005 | 814,300 | 2,005 |
| 2024-04-12 | 1,784 | 1,794 | 1,773 | 1,784 | 122,500 | 1,784 |
| 2024-04-11 | 1,777 | 1,798 | 1,777 | 1,785 | 137,000 | 1,785 |
| 2024-04-10 | 1,778 | 1,795 | 1,778 | 1,785 | 106,400 | 1,785 |
| 2024-04-09 | 1,764 | 1,773 | 1,756 | 1,768 | 79,800 | 1,768 |
| 2024-04-08 | 1,754 | 1,775 | 1,747 | 1,764 | 94,500 | 1,764 |
| 2024-04-05 | 1,740 | 1,753 | 1,727 | 1,743 | 129,500 | 1,743 |
| 2024-04-04 | 1,748 | 1,753 | 1,737 | 1,742 | 154,300 | 1,742 |
| 2024-04-03 | 1,745 | 1,761 | 1,739 | 1,749 | 123,600 | 1,749 |
| 2024-04-02 | 1,764 | 1,764 | 1,744 | 1,748 | 158,100 | 1,748 |
| 2024-04-01 | 1,785 | 1,796 | 1,757 | 1,770 | 132,400 | 1,770 |
| 2024-03-29 | 1,773 | 1,794 | 1,763 | 1,785 | 136,000 | 1,785 |
| 2024-03-28 | 1,805 | 1,806 | 1,766 | 1,766 | 161,100 | 1,766 |
| 2024-03-27 | 1,757 | 1,807 | 1,757 | 1,802 | 283,500 | 1,802 |
| 2024-03-26 | 1,751 | 1,754 | 1,732 | 1,748 | 133,600 | 1,748 |
| 2024-03-25 | 1,760 | 1,760 | 1,749 | 1,752 | 123,200 | 1,752 |
| 2024-03-22 | 1,760 | 1,765 | 1,749 | 1,765 | 111,300 | 1,765 |
| 2024-03-21 | 1,765 | 1,783 | 1,760 | 1,762 | 159,100 | 1,762 |
| 2024-03-19 | 1,764 | 1,768 | 1,741 | 1,756 | 127,500 | 1,756 |
| 2024-03-18 | 1,780 | 1,783 | 1,739 | 1,764 | 259,200 | 1,764 |
| 2024-03-15 | 1,711 | 1,791 | 1,704 | 1,782 | 605,000 | 1,782 |
| 2024-03-14 | 1,680 | 1,714 | 1,678 | 1,714 | 383,500 | 1,714 |
| 2024-03-13 | 1,683 | 1,693 | 1,670 | 1,683 | 211,000 | 1,683 |
| 2024-03-12 | 1,676 | 1,696 | 1,663 | 1,696 | 259,700 | 1,696 |
| 2024-03-11 | 1,690 | 1,690 | 1,659 | 1,667 | 183,800 | 1,667 |
| 2024-03-08 | 1,668 | 1,695 | 1,653 | 1,694 | 370,500 | 1,694 |
| 2024-03-07 | 1,666 | 1,682 | 1,660 | 1,671 | 201,800 | 1,671 |
| 2024-03-06 | 1,618 | 1,664 | 1,617 | 1,659 | 243,800 | 1,659 |
| 2024-03-05 | 1,638 | 1,645 | 1,601 | 1,621 | 277,300 | 1,621 |
| 2024-03-04 | 1,660 | 1,661 | 1,622 | 1,638 | 428,000 | 1,638 |
| 2024-03-01 | 1,677 | 1,684 | 1,646 | 1,658 | 300,600 | 1,658 |
| 2024-02-29 | 1,661 | 1,700 | 1,656 | 1,682 | 618,400 | 1,682 |
| 2024-02-28 | 1,634 | 1,657 | 1,633 | 1,652 | 1,066,200 | 1,652 |
| 2024-02-27 | 1,670 | 1,685 | 1,663 | 1,674 | 1,463,300 | 1,674 |
| 2024-02-26 | 1,667 | 1,679 | 1,653 | 1,673 | 753,800 | 1,673 |
| 2024-02-22 | 1,660 | 1,667 | 1,655 | 1,665 | 471,300 | 1,665 |
| 2024-02-21 | 1,675 | 1,675 | 1,643 | 1,663 | 541,200 | 1,663 |
| 2024-02-20 | 1,672 | 1,676 | 1,656 | 1,657 | 340,300 | 1,657 |
| 2024-02-19 | 1,665 | 1,676 | 1,660 | 1,676 | 419,200 | 1,676 |
| 2024-02-16 | 1,641 | 1,662 | 1,635 | 1,654 | 401,100 | 1,654 |
| 2024-02-15 | 1,675 | 1,678 | 1,635 | 1,638 | 600,500 | 1,638 |
| 2024-02-14 | 1,704 | 1,704 | 1,674 | 1,677 | 368,300 | 1,677 |
| 2024-02-13 | 1,690 | 1,706 | 1,685 | 1,706 | 585,100 | 1,706 |
| 2024-02-09 | 1,652 | 1,680 | 1,649 | 1,676 | 371,300 | 1,676 |
| 2024-02-08 | 1,670 | 1,670 | 1,648 | 1,659 | 530,700 | 1,659 |
| 2024-02-07 | 1,680 | 1,687 | 1,663 | 1,668 | 406,500 | 1,668 |
| 2024-02-06 | 1,692 | 1,701 | 1,683 | 1,683 | 339,500 | 1,683 |
| 2024-02-05 | 1,692 | 1,698 | 1,682 | 1,698 | 474,600 | 1,698 |
| 2024-02-02 | 1,703 | 1,709 | 1,692 | 1,699 | 383,700 | 1,699 |
| 2024-02-01 | 1,687 | 1,706 | 1,686 | 1,701 | 550,900 | 1,701 |
| 2024-01-31 | 1,697 | 1,702 | 1,683 | 1,692 | 314,000 | 1,692 |
| 2024-01-30 | 1,695 | 1,697 | 1,683 | 1,686 | 369,800 | 1,686 |
| 2024-01-29 | 1,694 | 1,695 | 1,685 | 1,689 | 252,000 | 1,689 |
| 2024-01-26 | 1,694 | 1,698 | 1,681 | 1,686 | 230,600 | 1,686 |
| 2024-01-25 | 1,694 | 1,696 | 1,687 | 1,693 | 210,700 | 1,693 |
| 2024-01-24 | 1,700 | 1,707 | 1,691 | 1,694 | 200,500 | 1,694 |
| 2024-01-23 | 1,725 | 1,727 | 1,696 | 1,700 | 251,300 | 1,700 |
| 2024-01-22 | 1,687 | 1,707 | 1,680 | 1,705 | 389,600 | 1,705 |
| 2024-01-19 | 1,685 | 1,685 | 1,668 | 1,680 | 245,700 | 1,680 |
| 2024-01-18 | 1,670 | 1,682 | 1,661 | 1,677 | 296,300 | 1,677 |
| 2024-01-17 | 1,631 | 1,674 | 1,631 | 1,656 | 421,100 | 1,656 |
| 2024-01-16 | 1,660 | 1,666 | 1,631 | 1,631 | 434,100 | 1,631 |
| 2024-01-15 | 1,670 | 1,685 | 1,655 | 1,659 | 569,800 | 1,659 |
| 2024-01-12 | 1,700 | 1,711 | 1,662 | 1,662 | 436,000 | 1,662 |
| 2024-01-11 | 1,739 | 1,739 | 1,701 | 1,701 | 295,500 | 1,701 |
| 2024-01-10 | 1,749 | 1,749 | 1,728 | 1,736 | 280,700 | 1,736 |
| 2024-01-09 | 1,721 | 1,744 | 1,717 | 1,742 | 361,900 | 1,742 |
| 2024-01-05 | 1,713 | 1,713 | 1,697 | 1,711 | 323,000 | 1,711 |
| 2024-01-04 | 1,688 | 1,722 | 1,671 | 1,703 | 520,800 | 1,703 |
分割・併合履歴 ： [2016-02-17]1株→2株 [1996-02-15]1株→1.2株 [1995-02-15]1株→1.25株 [1994-02-15]1株→1.25株 [1993-02-16]1株→1.2株 [1991-08-15]1株→1.1株
