9830 トラスコ中山(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 1,350 | 1,350 | 1,311 | 1,331 | 1,300 | 665.50 |
| 1998-12-29 | 1,310 | 1,311 | 1,310 | 1,310 | 2,600 | 655 |
| 1998-12-28 | 1,320 | 1,320 | 1,240 | 1,260 | 3,500 | 630 |
| 1998-12-25 | 1,320 | 1,320 | 1,320 | 1,320 | 8,600 | 660 |
| 1998-12-24 | 1,320 | 1,330 | 1,320 | 1,321 | 2,800 | 660.50 |
| 1998-12-22 | 1,282 | 1,321 | 1,282 | 1,320 | 2,200 | 660 |
| 1998-12-21 | 1,281 | 1,282 | 1,281 | 1,282 | 1,200 | 641 |
| 1998-12-18 | 1,300 | 1,300 | 1,280 | 1,281 | 1,500 | 640.50 |
| 1998-12-17 | 1,300 | 1,300 | 1,300 | 1,300 | 500 | 650 |
| 1998-12-16 | 1,350 | 1,352 | 1,315 | 1,315 | 6,100 | 657.50 |
| 1998-12-15 | 1,320 | 1,350 | 1,320 | 1,350 | 5,100 | 675 |
| 1998-12-14 | 1,350 | 1,350 | 1,320 | 1,320 | 27,800 | 660 |
| 1998-12-11 | 1,358 | 1,358 | 1,340 | 1,350 | 20,000 | 675 |
| 1998-12-10 | 1,318 | 1,380 | 1,318 | 1,380 | 10,400 | 690 |
| 1998-12-09 | 1,320 | 1,320 | 1,315 | 1,318 | 2,000 | 659 |
| 1998-12-08 | 1,310 | 1,312 | 1,310 | 1,312 | 700 | 656 |
| 1998-12-07 | 1,291 | 1,300 | 1,291 | 1,300 | 1,800 | 650 |
| 1998-12-04 | 1,260 | 1,299 | 1,260 | 1,290 | 3,800 | 645 |
| 1998-12-03 | 1,280 | 1,280 | 1,240 | 1,240 | 14,300 | 620 |
| 1998-12-02 | 1,240 | 1,290 | 1,240 | 1,280 | 3,000 | 640 |
| 1998-12-01 | 1,240 | 1,240 | 1,240 | 1,240 | 1,900 | 620 |
| 1998-11-30 | 1,241 | 1,250 | 1,240 | 1,240 | 3,000 | 620 |
| 1998-11-27 | 1,230 | 1,250 | 1,230 | 1,240 | 4,300 | 620 |
| 1998-11-26 | 1,220 | 1,220 | 1,220 | 1,220 | 6,000 | 610 |
| 1998-11-25 | 1,230 | 1,230 | 1,190 | 1,200 | 800 | 600 |
| 1998-11-24 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 | 585 |
| 1998-11-20 | 1,150 | 1,160 | 1,150 | 1,150 | 8,300 | 575 |
| 1998-11-19 | 1,150 | 1,150 | 1,140 | 1,150 | 3,300 | 575 |
| 1998-11-18 | 1,140 | 1,140 | 1,140 | 1,140 | 14,200 | 570 |
| 1998-11-17 | 1,140 | 1,140 | 1,139 | 1,139 | 1,100 | 569.50 |
| 1998-11-16 | 1,132 | 1,140 | 1,131 | 1,139 | 8,800 | 569.50 |
| 1998-11-13 | 1,150 | 1,150 | 1,127 | 1,131 | 4,100 | 565.50 |
| 1998-11-12 | 1,150 | 1,150 | 1,150 | 1,150 | 500 | 575 |
| 1998-11-11 | 1,111 | 1,120 | 1,100 | 1,100 | 2,900 | 550 |
| 1998-11-10 | 1,100 | 1,150 | 1,100 | 1,150 | 10,400 | 575 |
| 1998-11-09 | 1,100 | 1,110 | 1,100 | 1,100 | 400 | 550 |
| 1998-11-06 | 1,150 | 1,150 | 1,100 | 1,100 | 3,200 | 550 |
| 1998-11-05 | 1,150 | 1,151 | 1,140 | 1,150 | 7,700 | 575 |
| 1998-11-04 | 1,100 | 1,150 | 1,100 | 1,150 | 2,200 | 575 |
| 1998-11-02 | 1,100 | 1,100 | 1,090 | 1,100 | 500 | 550 |
| 1998-10-30 | 1,100 | 1,100 | 1,080 | 1,089 | 3,100 | 544.50 |
| 1998-10-29 | 1,079 | 1,079 | 1,070 | 1,079 | 1,800 | 539.50 |
| 1998-10-28 | 1,100 | 1,100 | 1,080 | 1,080 | 2,600 | 540 |
| 1998-10-27 | 1,120 | 1,120 | 1,090 | 1,090 | 2,800 | 545 |
| 1998-10-26 | 1,119 | 1,120 | 1,100 | 1,100 | 2,500 | 550 |
| 1998-10-23 | 1,134 | 1,149 | 1,100 | 1,130 | 2,900 | 565 |
| 1998-10-22 | 1,150 | 1,170 | 1,110 | 1,140 | 13,400 | 570 |
| 1998-10-21 | 1,150 | 1,230 | 1,150 | 1,150 | 11,100 | 575 |
| 1998-10-20 | 1,150 | 1,159 | 1,150 | 1,150 | 3,700 | 575 |
| 1998-10-19 | 1,160 | 1,160 | 1,150 | 1,150 | 2,000 | 575 |
| 1998-10-16 | 1,180 | 1,180 | 1,160 | 1,160 | 4,100 | 580 |
| 1998-10-15 | 1,160 | 1,170 | 1,160 | 1,160 | 7,100 | 580 |
| 1998-10-14 | 1,281 | 1,281 | 1,160 | 1,160 | 1,400 | 580 |
| 1998-10-13 | 1,280 | 1,280 | 1,180 | 1,180 | 900 | 590 |
| 1998-10-12 | 1,243 | 1,330 | 1,243 | 1,300 | 2,200 | 650 |
| 1998-10-09 | 1,160 | 1,163 | 1,160 | 1,163 | 2,800 | 581.50 |
| 1998-10-08 | 1,200 | 1,210 | 1,160 | 1,161 | 4,600 | 580.50 |
| 1998-10-07 | 1,239 | 1,260 | 1,200 | 1,260 | 12,800 | 630 |
| 1998-10-06 | 1,320 | 1,320 | 1,250 | 1,250 | 10,400 | 625 |
| 1998-10-05 | 1,430 | 1,430 | 1,280 | 1,320 | 1,500 | 660 |
| 1998-10-02 | 1,529 | 1,529 | 1,528 | 1,528 | 1,000 | 764 |
| 1998-10-01 | 1,555 | 1,555 | 1,540 | 1,540 | 6,600 | 770 |
| 1998-09-30 | 1,520 | 1,590 | 1,512 | 1,555 | 3,000 | 777.50 |
| 1998-09-29 | 1,440 | 1,500 | 1,420 | 1,500 | 1,700 | 750 |
| 1998-09-28 | 1,400 | 1,470 | 1,400 | 1,440 | 2,100 | 720 |
| 1998-09-25 | 1,570 | 1,570 | 1,400 | 1,400 | 3,100 | 700 |
| 1998-09-24 | 1,509 | 1,510 | 1,480 | 1,490 | 3,400 | 745 |
| 1998-09-22 | 1,497 | 1,510 | 1,497 | 1,510 | 300 | 755 |
| 1998-09-21 | 1,498 | 1,498 | 1,497 | 1,497 | 8,500 | 748.50 |
| 1998-09-18 | 1,500 | 1,500 | 1,498 | 1,498 | 3,800 | 749 |
| 1998-09-17 | 1,568 | 1,568 | 1,500 | 1,500 | 9,800 | 750 |
| 1998-09-16 | 1,569 | 1,569 | 1,568 | 1,568 | 300 | 784 |
| 1998-09-14 | 1,500 | 1,540 | 1,500 | 1,539 | 700 | 769.50 |
| 1998-09-11 | 1,610 | 1,610 | 1,510 | 1,510 | 15,100 | 755 |
| 1998-09-10 | 1,608 | 1,630 | 1,550 | 1,550 | 1,800 | 775 |
| 1998-09-09 | 1,650 | 1,650 | 1,608 | 1,608 | 7,800 | 804 |
| 1998-09-08 | 1,650 | 1,650 | 1,610 | 1,650 | 3,300 | 825 |
| 1998-09-07 | 1,510 | 1,620 | 1,510 | 1,600 | 7,200 | 800 |
| 1998-09-04 | 1,560 | 1,570 | 1,560 | 1,560 | 2,100 | 780 |
| 1998-09-03 | 1,680 | 1,680 | 1,597 | 1,650 | 8,500 | 825 |
| 1998-09-02 | 1,680 | 1,690 | 1,680 | 1,680 | 2,400 | 840 |
| 1998-09-01 | 1,700 | 1,700 | 1,580 | 1,596 | 5,400 | 798 |
| 1998-08-31 | 1,655 | 1,710 | 1,625 | 1,700 | 5,700 | 850 |
| 1998-08-28 | 1,560 | 1,600 | 1,560 | 1,565 | 3,500 | 782.50 |
| 1998-08-27 | 1,600 | 1,600 | 1,560 | 1,561 | 3,100 | 780.50 |
| 1998-08-26 | 1,670 | 1,670 | 1,551 | 1,554 | 2,200 | 777 |
| 1998-08-25 | 1,580 | 1,680 | 1,580 | 1,670 | 29,200 | 835 |
| 1998-08-24 | 1,680 | 1,680 | 1,674 | 1,674 | 2,300 | 837 |
| 1998-08-21 | 1,680 | 1,680 | 1,674 | 1,674 | 3,500 | 837 |
| 1998-08-20 | 1,669 | 1,708 | 1,669 | 1,669 | 8,500 | 834.50 |
| 1998-08-19 | 1,650 | 1,680 | 1,650 | 1,669 | 6,800 | 834.50 |
| 1998-08-18 | 1,650 | 1,650 | 1,650 | 1,650 | 4,900 | 825 |
| 1998-08-17 | 1,669 | 1,669 | 1,515 | 1,560 | 13,000 | 780 |
| 1998-08-14 | 1,650 | 1,670 | 1,650 | 1,669 | 4,700 | 834.50 |
| 1998-08-13 | 1,649 | 1,650 | 1,649 | 1,650 | 9,400 | 825 |
| 1998-08-12 | 1,550 | 1,660 | 1,550 | 1,650 | 8,100 | 825 |
| 1998-08-11 | 1,600 | 1,600 | 1,565 | 1,574 | 5,800 | 787 |
| 1998-08-10 | 1,550 | 1,577 | 1,550 | 1,550 | 10,100 | 775 |
| 1998-08-07 | 1,670 | 1,670 | 1,600 | 1,640 | 12,800 | 820 |
| 1998-08-06 | 1,680 | 1,680 | 1,636 | 1,670 | 6,800 | 835 |
| 1998-08-05 | 1,680 | 1,690 | 1,675 | 1,680 | 12,600 | 840 |
| 1998-08-04 | 1,680 | 1,680 | 1,680 | 1,680 | 11,400 | 840 |
| 1998-08-03 | 1,690 | 1,700 | 1,676 | 1,680 | 28,500 | 840 |
| 1998-07-31 | 1,715 | 1,720 | 1,715 | 1,720 | 1,400 | 860 |
| 1998-07-30 | 1,710 | 1,729 | 1,710 | 1,710 | 2,700 | 855 |
| 1998-07-29 | 1,708 | 1,710 | 1,690 | 1,710 | 3,700 | 855 |
| 1998-07-28 | 1,700 | 1,701 | 1,700 | 1,700 | 12,800 | 850 |
| 1998-07-27 | 1,700 | 1,729 | 1,698 | 1,700 | 9,200 | 850 |
| 1998-07-24 | 1,710 | 1,729 | 1,710 | 1,729 | 4,200 | 864.50 |
| 1998-07-23 | 1,720 | 1,729 | 1,720 | 1,729 | 4,200 | 864.50 |
| 1998-07-22 | 1,720 | 1,728 | 1,720 | 1,720 | 10,600 | 860 |
| 1998-07-21 | 1,740 | 1,749 | 1,740 | 1,740 | 6,800 | 870 |
| 1998-07-17 | 1,720 | 1,740 | 1,720 | 1,740 | 3,600 | 870 |
| 1998-07-16 | 1,727 | 1,728 | 1,690 | 1,720 | 16,600 | 860 |
| 1998-07-15 | 1,750 | 1,750 | 1,725 | 1,727 | 3,100 | 863.50 |
| 1998-07-14 | 1,720 | 1,720 | 1,710 | 1,720 | 4,400 | 860 |
| 1998-07-13 | 1,709 | 1,720 | 1,690 | 1,720 | 9,500 | 860 |
| 1998-07-10 | 1,709 | 1,710 | 1,709 | 1,709 | 6,200 | 854.50 |
| 1998-07-09 | 1,709 | 1,710 | 1,709 | 1,709 | 6,300 | 854.50 |
| 1998-07-08 | 1,699 | 1,719 | 1,699 | 1,709 | 5,000 | 854.50 |
| 1998-07-07 | 1,690 | 1,698 | 1,690 | 1,698 | 1,500 | 849 |
| 1998-07-06 | 1,740 | 1,740 | 1,690 | 1,700 | 3,000 | 850 |
| 1998-07-03 | 1,739 | 1,748 | 1,690 | 1,736 | 3,700 | 868 |
| 1998-07-02 | 1,749 | 1,749 | 1,739 | 1,739 | 3,400 | 869.50 |
| 1998-07-01 | 1,750 | 1,750 | 1,650 | 1,688 | 13,100 | 844 |
| 1998-06-30 | 1,648 | 1,700 | 1,648 | 1,697 | 9,500 | 848.50 |
| 1998-06-29 | 1,642 | 1,670 | 1,642 | 1,645 | 5,800 | 822.50 |
| 1998-06-26 | 1,650 | 1,650 | 1,630 | 1,642 | 5,600 | 821 |
| 1998-06-25 | 1,650 | 1,651 | 1,635 | 1,640 | 6,800 | 820 |
| 1998-06-24 | 1,700 | 1,700 | 1,600 | 1,629 | 15,400 | 814.50 |
| 1998-06-23 | 1,700 | 1,700 | 1,662 | 1,699 | 2,900 | 849.50 |
| 1998-06-22 | 1,650 | 1,670 | 1,650 | 1,650 | 11,900 | 825 |
| 1998-06-19 | 1,670 | 1,670 | 1,650 | 1,650 | 3,800 | 825 |
| 1998-06-18 | 1,700 | 1,700 | 1,669 | 1,670 | 1,700 | 835 |
| 1998-06-17 | 1,535 | 1,547 | 1,535 | 1,547 | 1,200 | 773.50 |
| 1998-06-16 | 1,500 | 1,531 | 1,500 | 1,531 | 3,700 | 765.50 |
| 1998-06-15 | 1,595 | 1,596 | 1,591 | 1,591 | 10,100 | 795.50 |
| 1998-06-12 | 1,500 | 1,595 | 1,500 | 1,595 | 35,100 | 797.50 |
| 1998-06-11 | 1,600 | 1,600 | 1,595 | 1,600 | 7,000 | 800 |
| 1998-06-10 | 1,600 | 1,609 | 1,600 | 1,600 | 4,800 | 800 |
| 1998-06-09 | 1,580 | 1,598 | 1,580 | 1,598 | 3,700 | 799 |
| 1998-06-08 | 1,601 | 1,601 | 1,600 | 1,600 | 4,500 | 800 |
| 1998-06-05 | 1,599 | 1,599 | 1,580 | 1,599 | 3,100 | 799.50 |
| 1998-06-04 | 1,602 | 1,602 | 1,599 | 1,599 | 8,400 | 799.50 |
| 1998-06-03 | 1,640 | 1,640 | 1,600 | 1,600 | 4,400 | 800 |
| 1998-06-02 | 1,700 | 1,700 | 1,640 | 1,640 | 600 | 820 |
| 1998-06-01 | 1,650 | 1,650 | 1,633 | 1,633 | 7,400 | 816.50 |
| 1998-05-29 | 1,660 | 1,660 | 1,650 | 1,650 | 13,300 | 825 |
| 1998-05-28 | 1,660 | 1,661 | 1,660 | 1,660 | 4,800 | 830 |
| 1998-05-27 | 1,670 | 1,671 | 1,650 | 1,660 | 5,000 | 830 |
| 1998-05-26 | 1,670 | 1,700 | 1,661 | 1,661 | 3,200 | 830.50 |
| 1998-05-25 | 1,660 | 1,670 | 1,660 | 1,670 | 1,500 | 835 |
| 1998-05-22 | 1,750 | 1,760 | 1,650 | 1,650 | 14,500 | 825 |
| 1998-05-21 | 1,800 | 1,830 | 1,750 | 1,750 | 6,100 | 875 |
| 1998-05-20 | 1,680 | 1,750 | 1,680 | 1,750 | 7,300 | 875 |
| 1998-05-19 | 1,690 | 1,690 | 1,680 | 1,680 | 8,300 | 840 |
| 1998-05-18 | 1,691 | 1,691 | 1,690 | 1,690 | 7,000 | 845 |
| 1998-05-15 | 1,690 | 1,691 | 1,690 | 1,691 | 5,600 | 845.50 |
| 1998-05-14 | 1,691 | 1,691 | 1,690 | 1,690 | 5,300 | 845 |
| 1998-05-13 | 1,690 | 1,690 | 1,690 | 1,690 | 4,000 | 845 |
| 1998-05-12 | 1,690 | 1,710 | 1,690 | 1,710 | 900 | 855 |
| 1998-05-11 | 1,690 | 1,700 | 1,690 | 1,690 | 3,500 | 845 |
| 1998-05-08 | 1,690 | 1,690 | 1,690 | 1,690 | 10,100 | 845 |
| 1998-05-07 | 1,690 | 1,690 | 1,690 | 1,690 | 5,700 | 845 |
| 1998-05-06 | 1,680 | 1,690 | 1,680 | 1,690 | 9,000 | 845 |
| 1998-05-01 | 1,710 | 1,714 | 1,680 | 1,680 | 10,200 | 840 |
| 1998-04-30 | 1,680 | 1,710 | 1,680 | 1,710 | 8,400 | 855 |
| 1998-04-28 | 1,650 | 1,680 | 1,650 | 1,680 | 5,800 | 840 |
| 1998-04-27 | 1,650 | 1,650 | 1,647 | 1,647 | 5,100 | 823.50 |
| 1998-04-24 | 1,650 | 1,675 | 1,650 | 1,650 | 4,300 | 825 |
| 1998-04-23 | 1,646 | 1,663 | 1,646 | 1,650 | 900 | 825 |
| 1998-04-22 | 1,647 | 1,670 | 1,645 | 1,646 | 6,200 | 823 |
| 1998-04-21 | 1,647 | 1,655 | 1,647 | 1,647 | 7,800 | 823.50 |
| 1998-04-20 | 1,645 | 1,646 | 1,645 | 1,646 | 5,100 | 823 |
| 1998-04-17 | 1,650 | 1,650 | 1,645 | 1,645 | 7,500 | 822.50 |
| 1998-04-16 | 1,680 | 1,680 | 1,650 | 1,650 | 7,000 | 825 |
| 1998-04-15 | 1,680 | 1,682 | 1,680 | 1,680 | 6,200 | 840 |
| 1998-04-14 | 1,719 | 1,719 | 1,680 | 1,680 | 2,200 | 840 |
| 1998-04-13 | 1,699 | 1,751 | 1,680 | 1,720 | 2,800 | 860 |
| 1998-04-10 | 1,700 | 1,700 | 1,680 | 1,700 | 4,200 | 850 |
| 1998-04-09 | 1,720 | 1,720 | 1,650 | 1,690 | 4,200 | 845 |
| 1998-04-08 | 1,680 | 1,740 | 1,680 | 1,710 | 3,300 | 855 |
| 1998-04-07 | 1,660 | 1,690 | 1,660 | 1,680 | 7,600 | 840 |
| 1998-04-06 | 1,640 | 1,660 | 1,640 | 1,660 | 4,200 | 830 |
| 1998-04-03 | 1,720 | 1,720 | 1,630 | 1,660 | 5,100 | 830 |
| 1998-04-02 | 1,780 | 1,780 | 1,760 | 1,760 | 6,000 | 880 |
| 1998-04-01 | 1,800 | 1,820 | 1,760 | 1,760 | 4,500 | 880 |
| 1998-03-31 | 1,780 | 1,800 | 1,780 | 1,800 | 4,900 | 900 |
| 1998-03-30 | 1,890 | 1,950 | 1,780 | 1,780 | 2,500 | 890 |
| 1998-03-27 | 1,850 | 1,890 | 1,850 | 1,890 | 2,300 | 945 |
| 1998-03-26 | 1,780 | 1,860 | 1,780 | 1,860 | 1,800 | 930 |
| 1998-03-25 | 1,790 | 1,790 | 1,770 | 1,780 | 9,600 | 890 |
| 1998-03-24 | 1,870 | 1,870 | 1,780 | 1,810 | 4,800 | 905 |
| 1998-03-23 | 1,960 | 1,970 | 1,870 | 1,870 | 3,200 | 935 |
| 1998-03-20 | 1,990 | 1,990 | 1,970 | 1,990 | 11,500 | 995 |
| 1998-03-19 | 1,990 | 1,990 | 1,970 | 1,990 | 3,500 | 995 |
| 1998-03-18 | 2,000 | 2,000 | 1,980 | 1,980 | 5,100 | 990 |
| 1998-03-17 | 1,990 | 2,000 | 1,990 | 2,000 | 3,300 | 1,000 |
| 1998-03-16 | 2,000 | 2,000 | 1,990 | 2,000 | 9,400 | 1,000 |
| 1998-03-13 | 1,930 | 2,000 | 1,930 | 2,000 | 12,300 | 1,000 |
| 1998-03-12 | 2,000 | 2,000 | 1,990 | 2,000 | 3,100 | 1,000 |
| 1998-03-11 | 2,000 | 2,000 | 1,950 | 2,000 | 5,100 | 1,000 |
| 1998-03-10 | 1,990 | 2,000 | 1,990 | 2,000 | 1,000 | 1,000 |
| 1998-03-09 | 1,930 | 1,940 | 1,930 | 1,930 | 3,000 | 965 |
| 1998-03-06 | 2,000 | 2,020 | 1,990 | 2,000 | 7,000 | 1,000 |
| 1998-03-05 | 2,000 | 2,020 | 2,000 | 2,000 | 10,600 | 1,000 |
| 1998-03-04 | 2,000 | 2,000 | 1,990 | 2,000 | 12,300 | 1,000 |
| 1998-03-03 | 1,990 | 2,000 | 1,990 | 1,990 | 12,900 | 995 |
| 1998-03-02 | 1,990 | 1,990 | 1,950 | 1,950 | 4,500 | 975 |
| 1998-02-27 | 2,000 | 2,000 | 1,990 | 1,990 | 8,400 | 995 |
| 1998-02-26 | 1,990 | 2,000 | 1,980 | 1,990 | 9,000 | 995 |
| 1998-02-25 | 1,980 | 1,980 | 1,980 | 1,980 | 9,800 | 990 |
| 1998-02-24 | 1,990 | 1,990 | 1,980 | 1,980 | 4,700 | 990 |
| 1998-02-23 | 1,980 | 2,000 | 1,980 | 1,990 | 1,700 | 995 |
| 1998-02-20 | 2,000 | 2,000 | 1,980 | 2,000 | 11,900 | 1,000 |
| 1998-02-19 | 1,990 | 2,000 | 1,990 | 2,000 | 5,300 | 1,000 |
| 1998-02-18 | 2,000 | 2,000 | 1,990 | 1,990 | 7,500 | 995 |
| 1998-02-17 | 2,020 | 2,020 | 2,000 | 2,000 | 1,200 | 1,000 |
| 1998-02-16 | 2,040 | 2,040 | 2,000 | 2,000 | 10,300 | 1,000 |
| 1998-02-13 | 2,040 | 2,040 | 2,000 | 2,040 | 13,900 | 1,020 |
| 1998-02-12 | 2,020 | 2,040 | 2,020 | 2,030 | 4,300 | 1,015 |
| 1998-02-10 | 2,010 | 2,020 | 2,000 | 2,020 | 3,600 | 1,010 |
| 1998-02-09 | 2,010 | 2,010 | 2,000 | 2,010 | 5,000 | 1,005 |
| 1998-02-06 | 2,010 | 2,010 | 2,000 | 2,010 | 2,300 | 1,005 |
| 1998-02-05 | 2,000 | 2,000 | 2,000 | 2,000 | 2,100 | 1,000 |
| 1998-02-04 | 1,980 | 1,980 | 1,980 | 1,980 | 3,600 | 990 |
| 1998-02-03 | 1,940 | 1,960 | 1,940 | 1,960 | 13,500 | 980 |
| 1998-02-02 | 1,960 | 2,000 | 1,940 | 1,940 | 18,100 | 970 |
| 1998-01-30 | 1,990 | 2,000 | 1,960 | 1,960 | 5,000 | 980 |
| 1998-01-29 | 1,980 | 2,050 | 1,960 | 1,960 | 8,600 | 980 |
| 1998-01-28 | 2,040 | 2,040 | 1,900 | 1,950 | 23,000 | 975 |
| 1998-01-27 | 2,040 | 2,040 | 2,040 | 2,040 | 4,000 | 1,020 |
| 1998-01-26 | 1,990 | 2,040 | 1,990 | 2,020 | 3,700 | 1,010 |
| 1998-01-23 | 2,000 | 2,020 | 1,990 | 1,990 | 10,200 | 995 |
| 1998-01-22 | 1,990 | 1,990 | 1,980 | 1,990 | 5,100 | 995 |
| 1998-01-21 | 1,950 | 1,970 | 1,950 | 1,970 | 3,200 | 985 |
| 1998-01-20 | 1,860 | 1,900 | 1,860 | 1,900 | 4,600 | 950 |
| 1998-01-19 | 1,810 | 1,850 | 1,810 | 1,850 | 6,100 | 925 |
| 1998-01-16 | 1,790 | 1,820 | 1,790 | 1,810 | 19,100 | 905 |
| 1998-01-14 | 1,790 | 1,800 | 1,790 | 1,790 | 5,700 | 895 |
| 1998-01-13 | 1,730 | 1,770 | 1,730 | 1,770 | 6,400 | 885 |
| 1998-01-12 | 1,710 | 1,730 | 1,700 | 1,730 | 7,500 | 865 |
| 1998-01-09 | 1,710 | 1,710 | 1,700 | 1,710 | 7,000 | 855 |
| 1998-01-08 | 1,710 | 1,730 | 1,710 | 1,710 | 13,000 | 855 |
| 1998-01-07 | 1,770 | 1,770 | 1,700 | 1,710 | 6,100 | 855 |
| 1998-01-06 | 1,800 | 1,820 | 1,800 | 1,800 | 9,400 | 900 |
| 1998-01-05 | 1,800 | 1,840 | 1,800 | 1,840 | 600 | 920 |
分割・併合履歴 ： [2016-12-28]1株→2株 [1996-09-25]1株→1.1株 [1995-09-26]1株→1.2株 [1994-09-27]1株→1.1株 [1992-03-26]1株→1.1株 [1991-09-25]1株→1.1株 [1989-09-26]1株→1.2株
