9830 トラスコ中山(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 2,190 | 2,227 | 2,187 | 2,210 | 52,600 | 2,210 |
| 2024-11-21 | 2,206 | 2,219 | 2,190 | 2,199 | 60,900 | 2,199 |
| 2024-11-20 | 2,208 | 2,217 | 2,200 | 2,210 | 68,800 | 2,210 |
| 2024-11-19 | 2,198 | 2,214 | 2,183 | 2,211 | 58,900 | 2,211 |
| 2024-11-18 | 2,182 | 2,204 | 2,176 | 2,183 | 83,300 | 2,183 |
| 2024-11-15 | 2,212 | 2,212 | 2,181 | 2,187 | 91,700 | 2,187 |
| 2024-11-14 | 2,209 | 2,222 | 2,195 | 2,195 | 49,600 | 2,195 |
| 2024-11-13 | 2,222 | 2,241 | 2,205 | 2,209 | 76,800 | 2,209 |
| 2024-11-12 | 2,280 | 2,289 | 2,242 | 2,251 | 80,500 | 2,251 |
| 2024-11-11 | 2,262 | 2,275 | 2,241 | 2,272 | 54,700 | 2,272 |
| 2024-11-08 | 2,287 | 2,287 | 2,245 | 2,254 | 80,300 | 2,254 |
| 2024-11-07 | 2,235 | 2,286 | 2,226 | 2,243 | 146,500 | 2,243 |
| 2024-11-06 | 2,230 | 2,265 | 2,219 | 2,241 | 89,100 | 2,241 |
| 2024-11-05 | 2,259 | 2,259 | 2,210 | 2,211 | 113,300 | 2,211 |
| 2024-11-01 | 2,250 | 2,256 | 2,230 | 2,231 | 72,100 | 2,231 |
| 2024-10-31 | 2,275 | 2,281 | 2,231 | 2,268 | 118,300 | 2,268 |
| 2024-10-30 | 2,334 | 2,334 | 2,250 | 2,290 | 306,600 | 2,290 |
| 2024-10-29 | 2,294 | 2,294 | 2,261 | 2,286 | 80,900 | 2,286 |
| 2024-10-28 | 2,241 | 2,293 | 2,220 | 2,287 | 113,100 | 2,287 |
| 2024-10-25 | 2,240 | 2,249 | 2,215 | 2,237 | 97,700 | 2,237 |
| 2024-10-24 | 2,253 | 2,262 | 2,239 | 2,251 | 65,100 | 2,251 |
| 2024-10-23 | 2,270 | 2,298 | 2,260 | 2,262 | 74,400 | 2,262 |
| 2024-10-22 | 2,296 | 2,304 | 2,270 | 2,280 | 74,100 | 2,280 |
| 2024-10-21 | 2,315 | 2,319 | 2,296 | 2,304 | 39,100 | 2,304 |
| 2024-10-18 | 2,336 | 2,343 | 2,316 | 2,319 | 35,200 | 2,319 |
| 2024-10-17 | 2,348 | 2,353 | 2,327 | 2,327 | 48,900 | 2,327 |
| 2024-10-16 | 2,362 | 2,393 | 2,341 | 2,349 | 75,800 | 2,349 |
| 2024-10-15 | 2,397 | 2,406 | 2,366 | 2,401 | 84,600 | 2,401 |
| 2024-10-11 | 2,377 | 2,384 | 2,355 | 2,363 | 53,200 | 2,363 |
| 2024-10-10 | 2,415 | 2,415 | 2,355 | 2,384 | 65,800 | 2,384 |
| 2024-10-09 | 2,425 | 2,431 | 2,401 | 2,409 | 59,800 | 2,409 |
| 2024-10-08 | 2,443 | 2,450 | 2,415 | 2,416 | 46,000 | 2,416 |
| 2024-10-07 | 2,450 | 2,492 | 2,426 | 2,468 | 94,400 | 2,468 |
| 2024-10-04 | 2,412 | 2,430 | 2,402 | 2,427 | 98,400 | 2,427 |
| 2024-10-03 | 2,440 | 2,461 | 2,411 | 2,421 | 87,400 | 2,421 |
| 2024-10-02 | 2,441 | 2,447 | 2,390 | 2,399 | 100,600 | 2,399 |
| 2024-10-01 | 2,462 | 2,473 | 2,430 | 2,455 | 76,800 | 2,455 |
| 2024-09-30 | 2,427 | 2,506 | 2,419 | 2,472 | 119,800 | 2,472 |
| 2024-09-27 | 2,562 | 2,596 | 2,506 | 2,511 | 124,200 | 2,511 |
| 2024-09-26 | 2,486 | 2,578 | 2,462 | 2,564 | 152,400 | 2,564 |
| 2024-09-25 | 2,429 | 2,447 | 2,411 | 2,439 | 190,700 | 2,439 |
| 2024-09-24 | 2,468 | 2,468 | 2,424 | 2,439 | 130,200 | 2,439 |
| 2024-09-20 | 2,467 | 2,468 | 2,424 | 2,452 | 107,700 | 2,452 |
| 2024-09-19 | 2,463 | 2,463 | 2,417 | 2,424 | 85,100 | 2,424 |
| 2024-09-18 | 2,458 | 2,458 | 2,420 | 2,432 | 92,400 | 2,432 |
| 2024-09-17 | 2,487 | 2,498 | 2,398 | 2,430 | 99,900 | 2,430 |
| 2024-09-13 | 2,527 | 2,537 | 2,479 | 2,480 | 140,200 | 2,480 |
| 2024-09-12 | 2,570 | 2,573 | 2,506 | 2,513 | 154,400 | 2,513 |
| 2024-09-11 | 2,546 | 2,557 | 2,492 | 2,507 | 131,500 | 2,507 |
| 2024-09-10 | 2,485 | 2,590 | 2,461 | 2,559 | 162,500 | 2,559 |
| 2024-09-09 | 2,414 | 2,501 | 2,390 | 2,497 | 125,100 | 2,497 |
| 2024-09-06 | 2,445 | 2,459 | 2,440 | 2,459 | 70,900 | 2,459 |
| 2024-09-05 | 2,400 | 2,444 | 2,356 | 2,432 | 68,300 | 2,432 |
| 2024-09-04 | 2,379 | 2,426 | 2,361 | 2,410 | 89,700 | 2,410 |
| 2024-09-03 | 2,391 | 2,433 | 2,387 | 2,429 | 69,400 | 2,429 |
| 2024-09-02 | 2,373 | 2,387 | 2,353 | 2,385 | 68,700 | 2,385 |
| 2024-08-30 | 2,352 | 2,385 | 2,345 | 2,375 | 201,200 | 2,375 |
| 2024-08-29 | 2,320 | 2,345 | 2,292 | 2,344 | 81,700 | 2,344 |
| 2024-08-28 | 2,307 | 2,323 | 2,287 | 2,313 | 100,600 | 2,313 |
| 2024-08-27 | 2,280 | 2,328 | 2,274 | 2,323 | 87,100 | 2,323 |
| 2024-08-26 | 2,257 | 2,268 | 2,239 | 2,243 | 85,500 | 2,243 |
| 2024-08-23 | 2,245 | 2,275 | 2,234 | 2,250 | 76,300 | 2,250 |
| 2024-08-22 | 2,239 | 2,253 | 2,213 | 2,242 | 72,800 | 2,242 |
| 2024-08-21 | 2,226 | 2,252 | 2,220 | 2,248 | 43,600 | 2,248 |
| 2024-08-20 | 2,211 | 2,258 | 2,211 | 2,248 | 59,500 | 2,248 |
| 2024-08-19 | 2,228 | 2,242 | 2,200 | 2,209 | 90,800 | 2,209 |
| 2024-08-16 | 2,189 | 2,233 | 2,186 | 2,228 | 69,300 | 2,228 |
| 2024-08-15 | 2,162 | 2,185 | 2,135 | 2,172 | 96,100 | 2,172 |
| 2024-08-14 | 2,173 | 2,213 | 2,172 | 2,212 | 73,300 | 2,212 |
| 2024-08-13 | 2,098 | 2,180 | 2,087 | 2,167 | 184,200 | 2,167 |
| 2024-08-09 | 2,306 | 2,333 | 2,020 | 2,080 | 467,000 | 2,080 |
| 2024-08-08 | 2,183 | 2,298 | 2,181 | 2,241 | 92,700 | 2,241 |
| 2024-08-07 | 2,200 | 2,293 | 2,171 | 2,233 | 142,000 | 2,233 |
| 2024-08-06 | 2,160 | 2,236 | 2,146 | 2,184 | 150,300 | 2,184 |
| 2024-08-05 | 2,173 | 2,206 | 2,009 | 2,049 | 217,400 | 2,049 |
| 2024-08-02 | 2,316 | 2,357 | 2,283 | 2,295 | 177,500 | 2,295 |
| 2024-08-01 | 2,424 | 2,444 | 2,360 | 2,366 | 87,300 | 2,366 |
| 2024-07-31 | 2,390 | 2,445 | 2,387 | 2,445 | 89,200 | 2,445 |
| 2024-07-30 | 2,420 | 2,420 | 2,368 | 2,388 | 74,800 | 2,388 |
| 2024-07-29 | 2,360 | 2,434 | 2,354 | 2,432 | 88,000 | 2,432 |
| 2024-07-26 | 2,360 | 2,368 | 2,338 | 2,350 | 50,300 | 2,350 |
| 2024-07-25 | 2,340 | 2,375 | 2,339 | 2,343 | 89,400 | 2,343 |
| 2024-07-24 | 2,370 | 2,370 | 2,341 | 2,350 | 106,800 | 2,350 |
| 2024-07-23 | 2,352 | 2,375 | 2,347 | 2,368 | 48,600 | 2,368 |
| 2024-07-22 | 2,362 | 2,363 | 2,336 | 2,346 | 62,600 | 2,346 |
| 2024-07-19 | 2,391 | 2,400 | 2,358 | 2,372 | 95,700 | 2,372 |
| 2024-07-18 | 2,386 | 2,438 | 2,385 | 2,402 | 70,600 | 2,402 |
| 2024-07-17 | 2,496 | 2,496 | 2,407 | 2,416 | 117,000 | 2,416 |
| 2024-07-16 | 2,499 | 2,516 | 2,472 | 2,472 | 96,900 | 2,472 |
| 2024-07-12 | 2,398 | 2,488 | 2,385 | 2,488 | 169,900 | 2,488 |
| 2024-07-11 | 2,353 | 2,406 | 2,350 | 2,404 | 144,200 | 2,404 |
| 2024-07-10 | 2,333 | 2,348 | 2,324 | 2,341 | 126,500 | 2,341 |
| 2024-07-09 | 2,350 | 2,357 | 2,313 | 2,349 | 136,100 | 2,349 |
| 2024-07-08 | 2,322 | 2,356 | 2,317 | 2,343 | 154,000 | 2,343 |
| 2024-07-05 | 2,390 | 2,397 | 2,352 | 2,360 | 96,600 | 2,360 |
| 2024-07-04 | 2,399 | 2,416 | 2,383 | 2,396 | 66,100 | 2,396 |
| 2024-07-03 | 2,380 | 2,417 | 2,363 | 2,393 | 114,300 | 2,393 |
| 2024-07-02 | 2,433 | 2,433 | 2,392 | 2,401 | 138,300 | 2,401 |
| 2024-07-01 | 2,485 | 2,488 | 2,449 | 2,453 | 86,500 | 2,453 |
| 2024-06-28 | 2,462 | 2,479 | 2,443 | 2,462 | 131,900 | 2,462 |
| 2024-06-27 | 2,420 | 2,458 | 2,409 | 2,444 | 130,900 | 2,444 |
| 2024-06-26 | 2,464 | 2,464 | 2,415 | 2,443 | 132,200 | 2,443 |
| 2024-06-25 | 2,481 | 2,489 | 2,461 | 2,478 | 143,600 | 2,478 |
| 2024-06-24 | 2,491 | 2,519 | 2,465 | 2,484 | 125,900 | 2,484 |
| 2024-06-21 | 2,488 | 2,513 | 2,472 | 2,472 | 200,600 | 2,472 |
| 2024-06-20 | 2,409 | 2,476 | 2,403 | 2,476 | 125,700 | 2,476 |
| 2024-06-19 | 2,370 | 2,437 | 2,368 | 2,427 | 161,700 | 2,427 |
| 2024-06-18 | 2,377 | 2,377 | 2,352 | 2,352 | 86,400 | 2,352 |
| 2024-06-17 | 2,370 | 2,377 | 2,346 | 2,377 | 80,200 | 2,377 |
| 2024-06-14 | 2,350 | 2,393 | 2,348 | 2,390 | 105,100 | 2,390 |
| 2024-06-13 | 2,369 | 2,382 | 2,330 | 2,350 | 81,600 | 2,350 |
| 2024-06-12 | 2,350 | 2,388 | 2,350 | 2,365 | 91,600 | 2,365 |
| 2024-06-11 | 2,366 | 2,383 | 2,340 | 2,340 | 114,600 | 2,340 |
| 2024-06-10 | 2,335 | 2,373 | 2,324 | 2,367 | 79,400 | 2,367 |
| 2024-06-07 | 2,311 | 2,352 | 2,308 | 2,329 | 108,000 | 2,329 |
| 2024-06-06 | 2,389 | 2,400 | 2,320 | 2,320 | 139,700 | 2,320 |
| 2024-06-05 | 2,421 | 2,441 | 2,396 | 2,418 | 155,400 | 2,418 |
| 2024-06-04 | 2,454 | 2,469 | 2,442 | 2,451 | 108,800 | 2,451 |
| 2024-06-03 | 2,477 | 2,536 | 2,477 | 2,502 | 65,500 | 2,502 |
| 2024-05-31 | 2,486 | 2,493 | 2,462 | 2,476 | 178,300 | 2,476 |
| 2024-05-30 | 2,402 | 2,467 | 2,398 | 2,466 | 103,900 | 2,466 |
| 2024-05-29 | 2,458 | 2,467 | 2,423 | 2,429 | 107,600 | 2,429 |
| 2024-05-28 | 2,494 | 2,507 | 2,468 | 2,475 | 87,600 | 2,475 |
| 2024-05-27 | 2,500 | 2,532 | 2,492 | 2,506 | 57,300 | 2,506 |
| 2024-05-24 | 2,480 | 2,539 | 2,468 | 2,518 | 84,300 | 2,518 |
| 2024-05-23 | 2,502 | 2,560 | 2,483 | 2,543 | 69,000 | 2,543 |
| 2024-05-22 | 2,507 | 2,521 | 2,481 | 2,513 | 82,400 | 2,513 |
| 2024-05-21 | 2,577 | 2,588 | 2,536 | 2,536 | 66,200 | 2,536 |
| 2024-05-20 | 2,544 | 2,595 | 2,537 | 2,578 | 76,900 | 2,578 |
| 2024-05-17 | 2,502 | 2,554 | 2,502 | 2,544 | 97,100 | 2,544 |
| 2024-05-16 | 2,506 | 2,508 | 2,465 | 2,502 | 62,300 | 2,502 |
| 2024-05-15 | 2,518 | 2,529 | 2,486 | 2,506 | 62,400 | 2,506 |
| 2024-05-14 | 2,518 | 2,518 | 2,458 | 2,517 | 167,700 | 2,517 |
| 2024-05-13 | 2,622 | 2,628 | 2,531 | 2,568 | 132,400 | 2,568 |
| 2024-05-10 | 2,658 | 2,706 | 2,641 | 2,650 | 118,500 | 2,650 |
| 2024-05-09 | 2,635 | 2,690 | 2,629 | 2,657 | 129,700 | 2,657 |
| 2024-05-08 | 2,590 | 2,642 | 2,554 | 2,629 | 113,800 | 2,629 |
| 2024-05-07 | 2,608 | 2,615 | 2,580 | 2,581 | 80,600 | 2,581 |
| 2024-05-02 | 2,574 | 2,602 | 2,539 | 2,574 | 97,200 | 2,574 |
| 2024-05-01 | 2,501 | 2,575 | 2,478 | 2,562 | 218,500 | 2,562 |
| 2024-04-30 | 2,531 | 2,676 | 2,421 | 2,612 | 657,800 | 2,612 |
| 2024-04-26 | 2,480 | 2,539 | 2,460 | 2,539 | 106,400 | 2,539 |
| 2024-04-25 | 2,492 | 2,507 | 2,472 | 2,493 | 83,300 | 2,493 |
| 2024-04-24 | 2,446 | 2,509 | 2,437 | 2,500 | 117,700 | 2,500 |
| 2024-04-23 | 2,414 | 2,452 | 2,414 | 2,446 | 62,600 | 2,446 |
| 2024-04-22 | 2,396 | 2,442 | 2,396 | 2,423 | 106,100 | 2,423 |
| 2024-04-19 | 2,381 | 2,383 | 2,330 | 2,374 | 113,800 | 2,374 |
| 2024-04-18 | 2,350 | 2,395 | 2,325 | 2,381 | 101,300 | 2,381 |
| 2024-04-17 | 2,435 | 2,435 | 2,350 | 2,350 | 92,300 | 2,350 |
| 2024-04-16 | 2,381 | 2,419 | 2,375 | 2,417 | 121,800 | 2,417 |
| 2024-04-15 | 2,410 | 2,430 | 2,388 | 2,429 | 58,900 | 2,429 |
| 2024-04-12 | 2,357 | 2,456 | 2,357 | 2,444 | 127,200 | 2,444 |
| 2024-04-11 | 2,337 | 2,352 | 2,315 | 2,348 | 61,100 | 2,348 |
| 2024-04-10 | 2,349 | 2,365 | 2,344 | 2,353 | 67,000 | 2,353 |
| 2024-04-09 | 2,361 | 2,369 | 2,325 | 2,349 | 94,300 | 2,349 |
| 2024-04-08 | 2,372 | 2,388 | 2,349 | 2,366 | 92,800 | 2,366 |
| 2024-04-05 | 2,342 | 2,380 | 2,326 | 2,364 | 84,300 | 2,364 |
| 2024-04-04 | 2,368 | 2,371 | 2,335 | 2,344 | 130,100 | 2,344 |
| 2024-04-03 | 2,375 | 2,393 | 2,356 | 2,356 | 103,200 | 2,356 |
| 2024-04-02 | 2,509 | 2,510 | 2,398 | 2,398 | 120,300 | 2,398 |
| 2024-04-01 | 2,584 | 2,584 | 2,501 | 2,509 | 103,100 | 2,509 |
| 2024-03-29 | 2,557 | 2,602 | 2,557 | 2,585 | 120,500 | 2,585 |
| 2024-03-28 | 2,525 | 2,592 | 2,523 | 2,558 | 101,800 | 2,558 |
| 2024-03-27 | 2,486 | 2,573 | 2,485 | 2,538 | 210,600 | 2,538 |
| 2024-03-26 | 2,446 | 2,455 | 2,415 | 2,455 | 53,300 | 2,455 |
| 2024-03-25 | 2,474 | 2,489 | 2,446 | 2,446 | 61,800 | 2,446 |
| 2024-03-22 | 2,492 | 2,509 | 2,457 | 2,492 | 112,600 | 2,492 |
| 2024-03-21 | 2,458 | 2,494 | 2,453 | 2,467 | 118,000 | 2,467 |
| 2024-03-19 | 2,375 | 2,447 | 2,360 | 2,442 | 121,300 | 2,442 |
| 2024-03-18 | 2,379 | 2,415 | 2,370 | 2,388 | 90,900 | 2,388 |
| 2024-03-15 | 2,350 | 2,365 | 2,319 | 2,361 | 154,800 | 2,361 |
| 2024-03-14 | 2,247 | 2,338 | 2,245 | 2,336 | 146,700 | 2,336 |
| 2024-03-13 | 2,274 | 2,274 | 2,233 | 2,258 | 63,000 | 2,258 |
| 2024-03-12 | 2,212 | 2,238 | 2,182 | 2,238 | 84,900 | 2,238 |
| 2024-03-11 | 2,267 | 2,270 | 2,207 | 2,238 | 86,800 | 2,238 |
| 2024-03-08 | 2,234 | 2,287 | 2,223 | 2,272 | 129,100 | 2,272 |
| 2024-03-07 | 2,254 | 2,298 | 2,230 | 2,284 | 97,800 | 2,284 |
| 2024-03-06 | 2,246 | 2,266 | 2,231 | 2,234 | 81,800 | 2,234 |
| 2024-03-05 | 2,245 | 2,250 | 2,208 | 2,232 | 102,700 | 2,232 |
| 2024-03-04 | 2,298 | 2,300 | 2,259 | 2,259 | 111,500 | 2,259 |
| 2024-03-01 | 2,332 | 2,342 | 2,290 | 2,309 | 106,700 | 2,309 |
| 2024-02-29 | 2,315 | 2,345 | 2,301 | 2,324 | 123,200 | 2,324 |
| 2024-02-28 | 2,301 | 2,334 | 2,293 | 2,314 | 92,900 | 2,314 |
| 2024-02-27 | 2,315 | 2,326 | 2,291 | 2,301 | 102,800 | 2,301 |
| 2024-02-26 | 2,348 | 2,356 | 2,322 | 2,328 | 92,800 | 2,328 |
| 2024-02-22 | 2,340 | 2,343 | 2,305 | 2,333 | 109,800 | 2,333 |
| 2024-02-21 | 2,339 | 2,369 | 2,315 | 2,322 | 90,300 | 2,322 |
| 2024-02-20 | 2,377 | 2,377 | 2,330 | 2,339 | 109,000 | 2,339 |
| 2024-02-19 | 2,327 | 2,397 | 2,327 | 2,380 | 134,200 | 2,380 |
| 2024-02-16 | 2,343 | 2,365 | 2,319 | 2,327 | 133,900 | 2,327 |
| 2024-02-15 | 2,375 | 2,376 | 2,312 | 2,320 | 177,600 | 2,320 |
| 2024-02-14 | 2,392 | 2,420 | 2,378 | 2,385 | 187,900 | 2,385 |
| 2024-02-13 | 2,411 | 2,441 | 2,333 | 2,397 | 241,500 | 2,397 |
| 2024-02-09 | 2,440 | 2,459 | 2,278 | 2,411 | 377,500 | 2,411 |
| 2024-02-08 | 2,421 | 2,436 | 2,378 | 2,422 | 112,000 | 2,422 |
| 2024-02-07 | 2,450 | 2,456 | 2,405 | 2,432 | 106,800 | 2,432 |
| 2024-02-06 | 2,461 | 2,473 | 2,433 | 2,448 | 85,800 | 2,448 |
| 2024-02-05 | 2,466 | 2,499 | 2,453 | 2,480 | 104,500 | 2,480 |
| 2024-02-02 | 2,494 | 2,497 | 2,453 | 2,456 | 114,200 | 2,456 |
| 2024-02-01 | 2,489 | 2,516 | 2,489 | 2,497 | 83,800 | 2,497 |
| 2024-01-31 | 2,486 | 2,535 | 2,485 | 2,535 | 108,200 | 2,535 |
| 2024-01-30 | 2,478 | 2,490 | 2,456 | 2,478 | 85,000 | 2,478 |
| 2024-01-29 | 2,464 | 2,484 | 2,449 | 2,484 | 77,500 | 2,484 |
| 2024-01-26 | 2,453 | 2,490 | 2,453 | 2,473 | 90,700 | 2,473 |
| 2024-01-25 | 2,460 | 2,490 | 2,457 | 2,479 | 58,400 | 2,479 |
| 2024-01-24 | 2,476 | 2,500 | 2,461 | 2,491 | 64,800 | 2,491 |
| 2024-01-23 | 2,507 | 2,515 | 2,482 | 2,488 | 77,400 | 2,488 |
| 2024-01-22 | 2,495 | 2,509 | 2,470 | 2,505 | 61,200 | 2,505 |
| 2024-01-19 | 2,428 | 2,470 | 2,423 | 2,470 | 97,000 | 2,470 |
| 2024-01-18 | 2,434 | 2,446 | 2,417 | 2,427 | 107,700 | 2,427 |
| 2024-01-17 | 2,499 | 2,508 | 2,431 | 2,434 | 241,400 | 2,434 |
| 2024-01-16 | 2,510 | 2,529 | 2,489 | 2,496 | 129,800 | 2,496 |
| 2024-01-15 | 2,521 | 2,559 | 2,503 | 2,548 | 113,800 | 2,548 |
| 2024-01-12 | 2,526 | 2,531 | 2,472 | 2,495 | 179,300 | 2,495 |
| 2024-01-11 | 2,531 | 2,537 | 2,509 | 2,519 | 131,700 | 2,519 |
| 2024-01-10 | 2,489 | 2,536 | 2,486 | 2,535 | 136,500 | 2,535 |
| 2024-01-09 | 2,468 | 2,510 | 2,462 | 2,485 | 102,800 | 2,485 |
| 2024-01-05 | 2,489 | 2,490 | 2,460 | 2,468 | 88,000 | 2,468 |
| 2024-01-04 | 2,445 | 2,486 | 2,411 | 2,478 | 83,800 | 2,478 |
分割・併合履歴 ： [2016-12-28]1株→2株 [1996-09-25]1株→1.1株 [1995-09-26]1株→1.2株 [1994-09-27]1株→1.1株 [1992-03-26]1株→1.1株 [1991-09-25]1株→1.1株 [1989-09-26]1株→1.2株
