9828 (株)Genki Global Dining Concepts の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 | 720 |
| 1997-12-29 | 1,430 | 1,440 | 1,430 | 1,440 | 2,000 | 720 |
| 1997-12-26 | 1,450 | 1,450 | 1,440 | 1,440 | 2,000 | 720 |
| 1997-12-24 | 1,290 | 1,290 | 1,290 | 1,290 | 5,000 | 645 |
| 1997-12-19 | 1,550 | 1,550 | 1,550 | 1,550 | 3,000 | 775 |
| 1997-12-18 | 1,560 | 1,560 | 1,560 | 1,560 | 7,000 | 780 |
| 1997-12-17 | 1,570 | 1,570 | 1,560 | 1,560 | 10,000 | 780 |
| 1997-12-16 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 | 800 |
| 1997-12-10 | 1,580 | 1,580 | 1,560 | 1,560 | 6,000 | 780 |
| 1997-12-09 | 1,600 | 1,600 | 1,580 | 1,580 | 4,000 | 790 |
| 1997-12-08 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 | 800 |
| 1997-12-05 | 1,630 | 1,630 | 1,600 | 1,600 | 22,000 | 800 |
| 1997-12-04 | 1,590 | 1,600 | 1,590 | 1,600 | 4,000 | 800 |
| 1997-12-03 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 | 795 |
| 1997-12-02 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 | 800 |
| 1997-12-01 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 | 800 |
| 1997-11-28 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 | 800 |
| 1997-11-26 | 1,620 | 1,630 | 1,620 | 1,620 | 8,000 | 810 |
| 1997-11-25 | 1,560 | 1,600 | 1,560 | 1,580 | 7,000 | 790 |
分割・併合履歴 ： [2023-10-30]1株→2株 [1997-03-26]1株→1.05株 [1996-03-26]1株→1.1株 [1995-03-28]1株→1.1株 [1994-03-28]1株→1.1株 [1993-03-26]1株→1.1株 [1992-03-26]1株→1.25株
