9823 (株)マミーマート の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 3,740 | 3,765 | 3,725 | 3,725 | 5,100 | 3,725 |
| 2024-11-20 | 3,815 | 3,815 | 3,740 | 3,740 | 5,600 | 3,740 |
| 2024-11-19 | 3,830 | 3,830 | 3,785 | 3,790 | 5,300 | 3,790 |
| 2024-11-18 | 3,885 | 3,905 | 3,830 | 3,830 | 2,900 | 3,830 |
| 2024-11-15 | 3,840 | 3,950 | 3,805 | 3,885 | 10,600 | 3,885 |
| 2024-11-14 | 3,685 | 3,835 | 3,685 | 3,825 | 6,700 | 3,825 |
| 2024-11-13 | 3,695 | 3,740 | 3,680 | 3,680 | 8,000 | 3,680 |
| 2024-11-12 | 3,925 | 3,950 | 3,680 | 3,720 | 23,600 | 3,720 |
| 2024-11-11 | 3,880 | 3,910 | 3,855 | 3,855 | 3,500 | 3,855 |
| 2024-11-08 | 3,915 | 3,915 | 3,845 | 3,880 | 7,400 | 3,880 |
| 2024-11-07 | 3,920 | 3,970 | 3,900 | 3,900 | 11,300 | 3,900 |
| 2024-11-06 | 3,875 | 3,945 | 3,845 | 3,845 | 7,900 | 3,845 |
| 2024-11-05 | 3,805 | 3,875 | 3,795 | 3,875 | 5,100 | 3,875 |
| 2024-11-01 | 3,865 | 3,875 | 3,790 | 3,790 | 12,400 | 3,790 |
| 2024-10-31 | 3,860 | 3,930 | 3,820 | 3,930 | 13,300 | 3,930 |
| 2024-10-30 | 3,910 | 3,920 | 3,855 | 3,855 | 16,600 | 3,855 |
| 2024-10-29 | 3,825 | 3,925 | 3,825 | 3,905 | 17,800 | 3,905 |
| 2024-10-28 | 3,790 | 3,845 | 3,755 | 3,825 | 7,400 | 3,825 |
| 2024-10-25 | 3,825 | 3,825 | 3,720 | 3,790 | 11,300 | 3,790 |
| 2024-10-24 | 3,850 | 3,870 | 3,730 | 3,785 | 16,900 | 3,785 |
| 2024-10-23 | 3,950 | 3,950 | 3,805 | 3,850 | 13,700 | 3,850 |
| 2024-10-22 | 4,075 | 4,085 | 3,940 | 3,950 | 17,600 | 3,950 |
| 2024-10-21 | 4,010 | 4,095 | 4,010 | 4,095 | 8,300 | 4,095 |
| 2024-10-18 | 4,045 | 4,065 | 3,950 | 4,030 | 8,800 | 4,030 |
| 2024-10-17 | 4,180 | 4,180 | 4,000 | 4,045 | 10,800 | 4,045 |
| 2024-10-16 | 4,185 | 4,195 | 4,110 | 4,125 | 4,400 | 4,125 |
| 2024-10-15 | 4,135 | 4,190 | 4,135 | 4,150 | 3,600 | 4,150 |
| 2024-10-11 | 4,130 | 4,185 | 4,115 | 4,125 | 16,900 | 4,125 |
| 2024-10-10 | 4,155 | 4,160 | 4,120 | 4,160 | 5,000 | 4,160 |
| 2024-10-09 | 4,245 | 4,275 | 4,115 | 4,145 | 13,000 | 4,145 |
| 2024-10-08 | 4,255 | 4,260 | 4,185 | 4,210 | 9,400 | 4,210 |
| 2024-10-07 | 4,280 | 4,350 | 4,265 | 4,310 | 11,900 | 4,310 |
| 2024-10-04 | 4,305 | 4,320 | 4,250 | 4,300 | 9,900 | 4,300 |
| 2024-10-03 | 4,250 | 4,305 | 4,215 | 4,260 | 12,400 | 4,260 |
| 2024-10-02 | 4,320 | 4,340 | 4,225 | 4,225 | 16,800 | 4,225 |
| 2024-10-01 | 4,360 | 4,430 | 4,340 | 4,365 | 7,100 | 4,365 |
| 2024-09-30 | 4,390 | 4,400 | 4,285 | 4,350 | 13,200 | 4,350 |
| 2024-09-27 | 4,430 | 4,460 | 4,350 | 4,415 | 16,600 | 4,415 |
| 2024-09-26 | 4,380 | 4,495 | 4,340 | 4,495 | 14,400 | 4,495 |
| 2024-09-25 | 4,325 | 4,390 | 4,280 | 4,380 | 15,200 | 4,380 |
| 2024-09-24 | 4,430 | 4,430 | 4,305 | 4,360 | 8,900 | 4,360 |
| 2024-09-20 | 4,470 | 4,490 | 4,420 | 4,430 | 6,200 | 4,430 |
| 2024-09-19 | 4,340 | 4,485 | 4,335 | 4,470 | 7,400 | 4,470 |
| 2024-09-18 | 4,345 | 4,425 | 4,205 | 4,290 | 11,500 | 4,290 |
| 2024-09-17 | 4,445 | 4,585 | 4,300 | 4,335 | 10,300 | 4,335 |
| 2024-09-13 | 4,505 | 4,515 | 4,420 | 4,445 | 6,800 | 4,445 |
| 2024-09-12 | 4,595 | 4,595 | 4,455 | 4,520 | 9,100 | 4,520 |
| 2024-09-11 | 4,580 | 4,690 | 4,485 | 4,530 | 26,800 | 4,530 |
| 2024-09-10 | 4,520 | 4,650 | 4,485 | 4,635 | 17,200 | 4,635 |
| 2024-09-09 | 4,500 | 4,500 | 4,370 | 4,450 | 16,500 | 4,450 |
| 2024-09-06 | 4,495 | 4,690 | 4,495 | 4,550 | 17,400 | 4,550 |
| 2024-09-05 | 4,420 | 4,620 | 4,410 | 4,465 | 19,200 | 4,465 |
| 2024-09-04 | 4,450 | 4,535 | 4,400 | 4,430 | 13,400 | 4,430 |
| 2024-09-03 | 4,355 | 4,570 | 4,355 | 4,530 | 27,500 | 4,530 |
| 2024-09-02 | 4,370 | 4,495 | 4,295 | 4,350 | 18,100 | 4,350 |
| 2024-08-30 | 4,285 | 4,360 | 4,215 | 4,345 | 22,900 | 4,345 |
| 2024-08-29 | 4,385 | 4,480 | 4,245 | 4,285 | 26,900 | 4,285 |
| 2024-08-28 | 4,515 | 4,515 | 4,300 | 4,380 | 32,000 | 4,380 |
| 2024-08-27 | 4,410 | 4,615 | 4,370 | 4,525 | 26,800 | 4,525 |
| 2024-08-26 | 4,335 | 4,470 | 4,300 | 4,370 | 25,100 | 4,370 |
| 2024-08-23 | 4,235 | 4,340 | 4,210 | 4,315 | 19,800 | 4,315 |
| 2024-08-22 | 4,275 | 4,275 | 4,190 | 4,240 | 14,500 | 4,240 |
| 2024-08-21 | 4,275 | 4,280 | 4,200 | 4,250 | 11,000 | 4,250 |
| 2024-08-20 | 4,170 | 4,310 | 4,090 | 4,275 | 23,900 | 4,275 |
| 2024-08-19 | 4,260 | 4,260 | 4,085 | 4,170 | 24,900 | 4,170 |
| 2024-08-16 | 4,165 | 4,285 | 4,105 | 4,190 | 19,800 | 4,190 |
| 2024-08-15 | 3,970 | 4,120 | 3,890 | 4,095 | 29,000 | 4,095 |
| 2024-08-14 | 4,115 | 4,160 | 3,930 | 3,940 | 56,900 | 3,940 |
| 2024-08-13 | 4,400 | 4,410 | 4,060 | 4,115 | 55,400 | 4,115 |
| 2024-08-09 | 4,950 | 5,090 | 4,230 | 4,370 | 63,600 | 4,370 |
| 2024-08-08 | 4,855 | 5,000 | 4,695 | 4,930 | 22,600 | 4,930 |
| 2024-08-07 | 4,810 | 5,190 | 4,810 | 5,000 | 33,300 | 5,000 |
| 2024-08-06 | 4,720 | 5,190 | 4,720 | 5,150 | 18,200 | 5,150 |
| 2024-08-05 | 5,580 | 5,580 | 4,600 | 4,600 | 18,700 | 4,600 |
| 2024-08-02 | 5,430 | 5,700 | 5,190 | 5,600 | 14,700 | 5,600 |
| 2024-08-01 | 5,930 | 6,000 | 5,610 | 5,800 | 14,600 | 5,800 |
| 2024-07-31 | 5,950 | 6,010 | 5,910 | 6,010 | 3,300 | 6,010 |
| 2024-07-30 | 6,150 | 6,160 | 5,820 | 6,010 | 13,500 | 6,010 |
| 2024-07-29 | 6,180 | 6,300 | 6,180 | 6,180 | 3,100 | 6,180 |
| 2024-07-26 | 6,290 | 6,290 | 6,240 | 6,240 | 500 | 6,240 |
| 2024-07-25 | 6,280 | 6,300 | 6,110 | 6,190 | 6,600 | 6,190 |
| 2024-07-24 | 6,320 | 6,320 | 6,210 | 6,280 | 2,400 | 6,280 |
| 2024-07-23 | 6,330 | 6,410 | 6,320 | 6,330 | 1,500 | 6,330 |
| 2024-07-22 | 6,420 | 6,420 | 6,340 | 6,340 | 1,700 | 6,340 |
| 2024-07-19 | 6,440 | 6,580 | 6,370 | 6,450 | 2,000 | 6,450 |
| 2024-07-18 | 6,690 | 6,690 | 6,540 | 6,540 | 3,300 | 6,540 |
| 2024-07-17 | 6,600 | 6,720 | 6,560 | 6,670 | 5,700 | 6,670 |
| 2024-07-16 | 6,540 | 6,630 | 6,540 | 6,550 | 4,400 | 6,550 |
| 2024-07-12 | 6,470 | 6,610 | 6,460 | 6,540 | 6,600 | 6,540 |
| 2024-07-11 | 6,340 | 6,500 | 6,150 | 6,470 | 9,000 | 6,470 |
| 2024-07-10 | 6,360 | 6,370 | 6,240 | 6,340 | 2,300 | 6,340 |
| 2024-07-09 | 6,370 | 6,440 | 6,240 | 6,350 | 3,700 | 6,350 |
| 2024-07-08 | 6,490 | 6,490 | 6,330 | 6,390 | 3,400 | 6,390 |
| 2024-07-05 | 6,610 | 6,620 | 6,590 | 6,590 | 700 | 6,590 |
| 2024-07-04 | 6,410 | 6,600 | 6,400 | 6,600 | 3,800 | 6,600 |
| 2024-07-03 | 6,370 | 6,400 | 6,300 | 6,400 | 1,500 | 6,400 |
| 2024-07-02 | 6,350 | 6,350 | 6,250 | 6,280 | 1,500 | 6,280 |
| 2024-07-01 | 6,520 | 6,520 | 6,050 | 6,320 | 8,400 | 6,320 |
| 2024-06-28 | 6,580 | 6,630 | 6,480 | 6,520 | 2,700 | 6,520 |
| 2024-06-27 | 6,450 | 6,660 | 6,450 | 6,560 | 2,300 | 6,560 |
| 2024-06-26 | 6,670 | 6,790 | 6,500 | 6,500 | 5,600 | 6,500 |
| 2024-06-25 | 6,760 | 6,820 | 6,640 | 6,660 | 12,500 | 6,660 |
| 2024-06-24 | 6,700 | 6,770 | 6,590 | 6,760 | 8,800 | 6,760 |
| 2024-06-21 | 6,680 | 6,890 | 6,640 | 6,640 | 2,400 | 6,640 |
| 2024-06-20 | 6,800 | 7,010 | 6,460 | 6,690 | 11,800 | 6,690 |
| 2024-06-19 | 6,350 | 6,660 | 6,350 | 6,610 | 6,800 | 6,610 |
| 2024-06-18 | 6,210 | 6,490 | 6,200 | 6,310 | 5,500 | 6,310 |
| 2024-06-17 | 6,250 | 6,250 | 6,110 | 6,170 | 1,700 | 6,170 |
| 2024-06-14 | 5,940 | 6,250 | 5,940 | 6,240 | 4,100 | 6,240 |
| 2024-06-13 | 6,120 | 6,120 | 5,940 | 5,950 | 3,000 | 5,950 |
| 2024-06-12 | 6,170 | 6,210 | 6,120 | 6,120 | 12,400 | 6,120 |
| 2024-06-11 | 5,870 | 6,190 | 5,870 | 6,110 | 5,700 | 6,110 |
| 2024-06-10 | 5,740 | 6,160 | 5,740 | 5,870 | 13,100 | 5,870 |
| 2024-06-07 | 5,690 | 5,760 | 5,690 | 5,740 | 1,900 | 5,740 |
| 2024-06-06 | 5,690 | 5,740 | 5,620 | 5,690 | 3,100 | 5,690 |
| 2024-06-05 | 5,720 | 5,720 | 5,620 | 5,680 | 2,000 | 5,680 |
| 2024-06-04 | 5,740 | 5,770 | 5,560 | 5,690 | 2,200 | 5,690 |
| 2024-06-03 | 5,620 | 5,800 | 5,620 | 5,730 | 5,100 | 5,730 |
| 2024-05-31 | 5,280 | 5,690 | 5,280 | 5,620 | 6,800 | 5,620 |
| 2024-05-30 | 5,100 | 5,300 | 5,090 | 5,250 | 3,800 | 5,250 |
| 2024-05-29 | 5,470 | 5,470 | 5,110 | 5,150 | 13,100 | 5,150 |
| 2024-05-28 | 5,590 | 5,590 | 5,440 | 5,470 | 2,700 | 5,470 |
| 2024-05-27 | 5,560 | 5,560 | 5,420 | 5,530 | 5,300 | 5,530 |
| 2024-05-24 | 5,620 | 5,650 | 5,580 | 5,580 | 2,400 | 5,580 |
| 2024-05-23 | 5,700 | 5,700 | 5,610 | 5,620 | 1,800 | 5,620 |
| 2024-05-22 | 5,730 | 5,730 | 5,650 | 5,650 | 1,200 | 5,650 |
| 2024-05-21 | 5,760 | 5,760 | 5,720 | 5,740 | 1,700 | 5,740 |
| 2024-05-20 | 5,700 | 5,810 | 5,600 | 5,780 | 6,400 | 5,780 |
| 2024-05-17 | 5,630 | 5,730 | 5,530 | 5,700 | 5,100 | 5,700 |
| 2024-05-16 | 5,640 | 5,680 | 5,600 | 5,630 | 1,200 | 5,630 |
| 2024-05-15 | 5,790 | 5,790 | 5,580 | 5,640 | 3,300 | 5,640 |
| 2024-05-14 | 5,620 | 5,810 | 5,560 | 5,690 | 8,600 | 5,690 |
| 2024-05-13 | 5,650 | 5,660 | 5,450 | 5,650 | 7,200 | 5,650 |
| 2024-05-10 | 5,440 | 5,780 | 5,330 | 5,430 | 17,400 | 5,430 |
| 2024-05-09 | 5,320 | 5,390 | 5,240 | 5,350 | 5,300 | 5,350 |
| 2024-05-08 | 5,270 | 5,340 | 5,270 | 5,300 | 700 | 5,300 |
| 2024-05-07 | 5,260 | 5,320 | 5,210 | 5,320 | 1,800 | 5,320 |
| 2024-05-02 | 5,240 | 5,260 | 5,220 | 5,240 | 1,300 | 5,240 |
| 2024-05-01 | 5,230 | 5,300 | 5,220 | 5,270 | 600 | 5,270 |
| 2024-04-30 | 5,230 | 5,320 | 5,230 | 5,270 | 1,400 | 5,270 |
| 2024-04-26 | 5,160 | 5,260 | 5,140 | 5,230 | 2,600 | 5,230 |
| 2024-04-25 | 5,300 | 5,300 | 5,120 | 5,210 | 5,300 | 5,210 |
| 2024-04-24 | 5,190 | 5,370 | 5,160 | 5,290 | 5,600 | 5,290 |
| 2024-04-23 | 5,150 | 5,250 | 5,040 | 5,190 | 4,500 | 5,190 |
| 2024-04-22 | 5,170 | 5,220 | 5,100 | 5,150 | 3,100 | 5,150 |
| 2024-04-19 | 5,100 | 5,200 | 4,975 | 5,170 | 11,800 | 5,170 |
| 2024-04-18 | 4,990 | 5,180 | 4,935 | 5,090 | 2,100 | 5,090 |
| 2024-04-17 | 5,030 | 5,060 | 4,950 | 4,950 | 500 | 4,950 |
| 2024-04-16 | 5,170 | 5,170 | 4,900 | 5,020 | 4,700 | 5,020 |
| 2024-04-15 | 5,220 | 5,250 | 5,090 | 5,140 | 7,400 | 5,140 |
| 2024-04-12 | 5,050 | 5,460 | 5,000 | 5,360 | 12,300 | 5,360 |
| 2024-04-11 | 4,905 | 5,100 | 4,905 | 5,020 | 8,500 | 5,020 |
| 2024-04-10 | 4,760 | 4,995 | 4,750 | 4,990 | 11,600 | 4,990 |
| 2024-04-09 | 4,700 | 4,800 | 4,680 | 4,780 | 5,200 | 4,780 |
| 2024-04-08 | 4,575 | 4,720 | 4,575 | 4,685 | 2,200 | 4,685 |
| 2024-04-05 | 4,660 | 4,825 | 4,570 | 4,645 | 3,800 | 4,645 |
| 2024-04-04 | 4,545 | 4,660 | 4,535 | 4,660 | 2,000 | 4,660 |
| 2024-04-03 | 4,620 | 4,620 | 4,500 | 4,575 | 4,400 | 4,575 |
| 2024-04-02 | 4,690 | 4,690 | 4,570 | 4,570 | 6,800 | 4,570 |
| 2024-04-01 | 4,815 | 4,840 | 4,730 | 4,730 | 3,500 | 4,730 |
| 2024-03-29 | 4,815 | 4,855 | 4,745 | 4,810 | 5,500 | 4,810 |
| 2024-03-28 | 4,895 | 5,020 | 4,815 | 4,815 | 6,000 | 4,815 |
| 2024-03-27 | 4,865 | 5,000 | 4,760 | 4,995 | 9,200 | 4,995 |
| 2024-03-26 | 4,875 | 4,920 | 4,865 | 4,865 | 1,800 | 4,865 |
| 2024-03-25 | 4,885 | 4,920 | 4,850 | 4,870 | 8,900 | 4,870 |
| 2024-03-22 | 4,850 | 4,895 | 4,825 | 4,885 | 7,500 | 4,885 |
| 2024-03-21 | 4,945 | 4,950 | 4,830 | 4,840 | 10,100 | 4,840 |
| 2024-03-19 | 4,870 | 4,940 | 4,865 | 4,890 | 7,600 | 4,890 |
| 2024-03-18 | 4,790 | 4,995 | 4,790 | 4,945 | 10,000 | 4,945 |
| 2024-03-15 | 4,730 | 4,790 | 4,710 | 4,740 | 2,400 | 4,740 |
| 2024-03-14 | 4,715 | 4,730 | 4,680 | 4,730 | 4,800 | 4,730 |
| 2024-03-13 | 4,805 | 4,900 | 4,750 | 4,760 | 6,900 | 4,760 |
| 2024-03-12 | 4,735 | 4,735 | 4,645 | 4,735 | 1,700 | 4,735 |
| 2024-03-11 | 4,660 | 4,850 | 4,620 | 4,675 | 5,900 | 4,675 |
| 2024-03-08 | 4,695 | 4,695 | 4,640 | 4,650 | 2,100 | 4,650 |
| 2024-03-07 | 4,660 | 4,700 | 4,630 | 4,690 | 2,300 | 4,690 |
| 2024-03-06 | 4,530 | 4,730 | 4,530 | 4,660 | 5,100 | 4,660 |
| 2024-03-05 | 4,440 | 4,535 | 4,400 | 4,535 | 3,400 | 4,535 |
| 2024-03-04 | 4,440 | 4,445 | 4,350 | 4,375 | 3,500 | 4,375 |
| 2024-03-01 | 4,430 | 4,480 | 4,400 | 4,440 | 5,800 | 4,440 |
| 2024-02-29 | 4,380 | 4,500 | 4,380 | 4,430 | 4,900 | 4,430 |
| 2024-02-28 | 4,485 | 4,500 | 4,415 | 4,450 | 2,800 | 4,450 |
| 2024-02-27 | 4,510 | 4,510 | 4,360 | 4,480 | 5,900 | 4,480 |
| 2024-02-26 | 4,725 | 4,725 | 4,495 | 4,515 | 3,300 | 4,515 |
| 2024-02-22 | 4,640 | 4,640 | 4,510 | 4,515 | 3,500 | 4,515 |
| 2024-02-21 | 4,760 | 4,795 | 4,600 | 4,600 | 4,700 | 4,600 |
| 2024-02-20 | 4,820 | 4,900 | 4,655 | 4,780 | 10,500 | 4,780 |
| 2024-02-19 | 4,255 | 4,675 | 4,255 | 4,635 | 18,000 | 4,635 |
| 2024-02-16 | 4,120 | 4,195 | 4,020 | 4,130 | 7,600 | 4,130 |
| 2024-02-15 | 4,090 | 4,300 | 3,920 | 4,100 | 19,600 | 4,100 |
| 2024-02-14 | 4,575 | 4,575 | 4,200 | 4,230 | 14,700 | 4,230 |
| 2024-02-13 | 4,865 | 4,865 | 4,530 | 4,615 | 12,700 | 4,615 |
| 2024-02-09 | 5,060 | 5,080 | 4,840 | 4,935 | 12,500 | 4,935 |
| 2024-02-08 | 5,180 | 5,180 | 4,980 | 5,130 | 8,000 | 5,130 |
| 2024-02-07 | 4,990 | 5,100 | 4,990 | 5,070 | 2,500 | 5,070 |
| 2024-02-06 | 5,060 | 5,260 | 4,920 | 5,000 | 7,800 | 5,000 |
| 2024-02-05 | 4,840 | 5,100 | 4,840 | 5,020 | 5,600 | 5,020 |
| 2024-02-02 | 4,780 | 4,925 | 4,710 | 4,805 | 9,900 | 4,805 |
| 2024-02-01 | 4,825 | 4,895 | 4,775 | 4,815 | 3,200 | 4,815 |
| 2024-01-31 | 4,575 | 4,990 | 4,560 | 4,870 | 7,700 | 4,870 |
| 2024-01-30 | 4,620 | 4,655 | 4,535 | 4,600 | 4,000 | 4,600 |
| 2024-01-29 | 4,550 | 4,640 | 4,485 | 4,605 | 2,900 | 4,605 |
| 2024-01-26 | 4,400 | 4,670 | 4,380 | 4,530 | 5,200 | 4,530 |
| 2024-01-25 | 4,360 | 4,440 | 4,290 | 4,425 | 4,900 | 4,425 |
| 2024-01-24 | 4,535 | 4,790 | 4,120 | 4,360 | 18,300 | 4,360 |
| 2024-01-23 | 4,250 | 4,495 | 4,250 | 4,495 | 5,300 | 4,495 |
| 2024-01-22 | 4,130 | 4,245 | 4,130 | 4,245 | 3,200 | 4,245 |
| 2024-01-19 | 4,020 | 4,090 | 4,020 | 4,050 | 2,200 | 4,050 |
| 2024-01-18 | 4,020 | 4,090 | 4,000 | 4,000 | 2,600 | 4,000 |
| 2024-01-17 | 3,990 | 4,200 | 3,980 | 3,985 | 4,900 | 3,985 |
| 2024-01-16 | 3,935 | 4,045 | 3,935 | 3,965 | 4,200 | 3,965 |
| 2024-01-15 | 3,720 | 4,000 | 3,720 | 3,920 | 10,200 | 3,920 |
| 2024-01-12 | 3,720 | 3,780 | 3,720 | 3,720 | 1,100 | 3,720 |
| 2024-01-11 | 3,805 | 3,805 | 3,705 | 3,720 | 4,000 | 3,720 |
| 2024-01-10 | 3,840 | 3,840 | 3,700 | 3,760 | 4,400 | 3,760 |
| 2024-01-09 | 3,710 | 3,845 | 3,710 | 3,845 | 4,500 | 3,845 |
| 2024-01-05 | 3,635 | 3,705 | 3,615 | 3,705 | 1,700 | 3,705 |
| 2024-01-04 | 3,600 | 3,625 | 3,575 | 3,580 | 7,300 | 3,580 |
分割・併合履歴 ： [1994-03-28]1株→1.1株 [1991-09-25]1株→1.1株
