9820 エムティジェネックス(株) の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 13,360 | 13,900 | 12,630 | 12,810 | 60,000 | 12,810 |
| 2018-12-27 | 13,900 | 14,330 | 13,150 | 13,840 | 76,200 | 13,840 |
| 2018-12-26 | 12,350 | 13,400 | 12,010 | 12,400 | 65,300 | 12,400 |
| 2018-12-25 | 12,000 | 12,040 | 10,730 | 11,640 | 90,500 | 11,640 |
| 2018-12-21 | 13,100 | 13,680 | 11,150 | 11,290 | 136,800 | 11,290 |
| 2018-12-20 | 15,000 | 15,700 | 13,610 | 14,150 | 72,700 | 14,150 |
| 2018-12-19 | 13,600 | 16,000 | 13,600 | 15,350 | 85,600 | 15,350 |
| 2018-12-18 | 12,200 | 13,970 | 11,200 | 13,900 | 145,800 | 13,900 |
| 2018-12-17 | 15,300 | 15,340 | 12,500 | 12,500 | 182,400 | 12,500 |
| 2018-12-14 | 18,250 | 18,470 | 16,500 | 16,500 | 75,400 | 16,500 |
| 2018-12-13 | 19,300 | 19,700 | 18,700 | 18,720 | 34,800 | 18,720 |
| 2018-12-12 | 20,000 | 20,500 | 18,320 | 19,430 | 70,800 | 19,430 |
| 2018-12-11 | 19,250 | 21,500 | 19,150 | 19,630 | 159,300 | 19,630 |
| 2018-12-10 | 18,450 | 18,980 | 18,020 | 18,980 | 40,700 | 18,980 |
| 2018-12-07 | 17,700 | 18,480 | 17,380 | 18,100 | 41,500 | 18,100 |
| 2018-12-06 | 18,300 | 18,670 | 17,200 | 17,800 | 64,800 | 17,800 |
| 2018-12-05 | 16,110 | 17,700 | 16,050 | 17,700 | 33,300 | 17,700 |
| 2018-12-04 | 16,100 | 16,900 | 16,010 | 16,510 | 52,000 | 16,510 |
| 2018-12-03 | 15,350 | 16,100 | 15,000 | 15,700 | 34,400 | 15,700 |
| 2018-11-30 | 16,000 | 16,110 | 15,510 | 15,610 | 27,300 | 15,610 |
| 2018-11-29 | 16,700 | 16,700 | 16,030 | 16,250 | 22,000 | 16,250 |
| 2018-11-28 | 16,100 | 17,000 | 15,850 | 16,450 | 28,700 | 16,450 |
| 2018-11-27 | 16,500 | 16,500 | 15,930 | 16,000 | 18,400 | 16,000 |
| 2018-11-26 | 17,240 | 17,500 | 16,400 | 16,500 | 23,700 | 16,500 |
| 2018-11-22 | 17,400 | 17,800 | 16,700 | 17,230 | 33,400 | 17,230 |
| 2018-11-21 | 16,290 | 17,650 | 16,290 | 17,020 | 53,400 | 17,020 |
| 2018-11-20 | 15,500 | 17,770 | 15,000 | 16,690 | 91,500 | 16,690 |
| 2018-11-19 | 15,600 | 16,070 | 13,570 | 15,750 | 107,800 | 15,750 |
| 2018-11-16 | 17,450 | 17,500 | 15,700 | 15,700 | 43,000 | 15,700 |
| 2018-11-15 | 17,510 | 17,770 | 16,760 | 17,200 | 42,000 | 17,200 |
| 2018-11-14 | 18,500 | 18,820 | 17,800 | 17,810 | 45,900 | 17,810 |
| 2018-11-13 | 17,460 | 19,080 | 17,240 | 18,150 | 77,500 | 18,150 |
| 2018-11-12 | 17,190 | 19,300 | 16,320 | 18,600 | 125,000 | 18,600 |
| 2018-11-09 | 17,230 | 18,140 | 15,600 | 16,850 | 125,200 | 16,850 |
| 2018-11-08 | 20,130 | 20,340 | 18,010 | 18,170 | 90,100 | 18,170 |
| 2018-11-07 | 20,610 | 21,020 | 18,600 | 19,350 | 99,500 | 19,350 |
| 2018-11-06 | 18,700 | 20,320 | 17,530 | 20,200 | 172,500 | 20,200 |
| 2018-11-05 | 20,600 | 22,440 | 16,800 | 17,100 | 224,300 | 17,100 |
| 2018-11-02 | 16,900 | 20,090 | 16,900 | 19,700 | 240,000 | 19,700 |
| 2018-11-01 | 12,680 | 16,100 | 12,670 | 16,100 | 186,300 | 16,100 |
| 2018-10-31 | 13,700 | 13,700 | 11,310 | 13,100 | 249,400 | 13,100 |
| 2018-10-30 | 9,350 | 10,700 | 8,930 | 10,700 | 151,700 | 10,700 |
| 2018-10-29 | 12,220 | 12,710 | 8,920 | 9,200 | 371,400 | 9,200 |
| 2018-10-26 | 15,220 | 17,900 | 11,920 | 11,920 | 251,400 | 11,920 |
| 2018-10-25 | 14,920 | 14,920 | 14,920 | 14,920 | 4,800 | 14,920 |
| 2018-10-24 | 23,550 | 23,550 | 18,920 | 18,920 | 77,400 | 18,920 |
| 2018-10-23 | 25,620 | 26,490 | 20,300 | 23,920 | 75,300 | 23,920 |
| 2018-10-22 | 25,420 | 26,680 | 24,610 | 24,620 | 29,900 | 24,620 |
| 2018-10-19 | 26,450 | 28,000 | 23,600 | 26,810 | 66,300 | 26,810 |
| 2018-10-18 | 30,900 | 30,900 | 28,010 | 28,360 | 35,800 | 28,360 |
| 2018-10-17 | 31,450 | 32,450 | 30,400 | 31,100 | 28,500 | 31,100 |
| 2018-10-16 | 32,100 | 32,500 | 28,500 | 31,300 | 37,100 | 31,300 |
| 2018-10-15 | 33,100 | 37,800 | 31,700 | 33,500 | 49,700 | 33,500 |
| 2018-10-12 | 24,500 | 31,000 | 22,500 | 31,000 | 99,300 | 31,000 |
| 2018-10-11 | 26,000 | 26,000 | 26,000 | 26,000 | 21,800 | 26,000 |
| 2018-10-10 | 40,200 | 40,250 | 33,000 | 33,000 | 76,900 | 33,000 |
| 2018-10-09 | 41,100 | 41,100 | 39,200 | 40,000 | 19,700 | 40,000 |
| 2018-10-05 | 42,450 | 42,850 | 40,250 | 41,300 | 28,200 | 41,300 |
| 2018-10-04 | 43,350 | 44,400 | 43,050 | 43,400 | 19,300 | 43,400 |
| 2018-10-03 | 43,000 | 45,050 | 42,300 | 44,050 | 32,400 | 44,050 |
| 2018-10-02 | 42,000 | 44,000 | 40,900 | 44,000 | 38,900 | 44,000 |
| 2018-10-01 | 38,400 | 40,950 | 37,200 | 40,950 | 30,600 | 40,950 |
| 2018-09-28 | 39,000 | 39,250 | 38,050 | 38,400 | 20,200 | 38,400 |
| 2018-09-27 | 39,550 | 40,700 | 38,900 | 39,300 | 21,700 | 39,300 |
| 2018-09-26 | 39,150 | 41,300 | 38,400 | 40,050 | 48,100 | 40,050 |
| 2018-09-25 | 42,000 | 45,950 | 35,050 | 41,250 | 86,400 | 41,250 |
| 2018-09-21 | 39,250 | 42,000 | 38,600 | 42,000 | 75,500 | 42,000 |
| 2018-09-20 | 34,500 | 37,650 | 34,500 | 37,150 | 64,700 | 37,150 |
| 2018-09-19 | 33,000 | 34,150 | 32,800 | 33,950 | 33,900 | 33,950 |
| 2018-09-18 | 32,350 | 33,450 | 32,000 | 33,050 | 41,600 | 33,050 |
| 2018-09-14 | 31,400 | 32,700 | 30,100 | 32,700 | 41,800 | 32,700 |
| 2018-09-13 | 33,000 | 33,150 | 28,400 | 31,700 | 101,200 | 31,700 |
| 2018-09-12 | 30,900 | 31,200 | 30,700 | 31,200 | 39,200 | 31,200 |
| 2018-09-11 | 24,200 | 26,320 | 24,200 | 26,200 | 36,700 | 26,200 |
| 2018-09-10 | 22,330 | 24,120 | 22,330 | 23,630 | 20,100 | 23,630 |
| 2018-09-07 | 22,000 | 22,480 | 21,310 | 22,440 | 30,100 | 22,440 |
| 2018-09-06 | 22,940 | 23,030 | 22,000 | 22,500 | 24,500 | 22,500 |
| 2018-09-05 | 23,650 | 23,780 | 22,520 | 23,090 | 17,500 | 23,090 |
| 2018-09-04 | 25,000 | 25,090 | 23,000 | 23,990 | 31,600 | 23,990 |
| 2018-09-03 | 24,320 | 24,990 | 20,110 | 24,990 | 80,500 | 24,990 |
| 2018-08-31 | 24,250 | 24,750 | 24,080 | 24,700 | 16,600 | 24,700 |
| 2018-08-30 | 24,600 | 25,290 | 24,120 | 24,600 | 23,900 | 24,600 |
| 2018-08-29 | 23,150 | 24,600 | 22,900 | 24,500 | 33,200 | 24,500 |
| 2018-08-28 | 22,890 | 24,350 | 21,660 | 23,550 | 42,100 | 23,550 |
| 2018-08-27 | 21,890 | 22,000 | 21,000 | 21,390 | 26,300 | 21,390 |
| 2018-08-24 | 21,140 | 21,400 | 20,700 | 21,390 | 36,900 | 21,390 |
| 2018-08-23 | 21,200 | 21,580 | 20,520 | 20,770 | 26,000 | 20,770 |
| 2018-08-22 | 21,270 | 21,720 | 19,000 | 21,700 | 50,800 | 21,700 |
| 2018-08-21 | 21,700 | 22,000 | 20,860 | 21,280 | 53,200 | 21,280 |
| 2018-08-20 | 20,790 | 22,300 | 20,100 | 21,710 | 69,900 | 21,710 |
| 2018-08-17 | 21,350 | 21,350 | 19,500 | 20,290 | 61,400 | 20,290 |
| 2018-08-16 | 20,790 | 24,090 | 18,900 | 21,400 | 226,100 | 21,400 |
| 2018-08-15 | 20,340 | 20,340 | 19,380 | 20,340 | 126,300 | 20,340 |
| 2018-08-14 | 13,000 | 16,340 | 13,000 | 16,340 | 117,500 | 16,340 |
| 2018-08-13 | 10,340 | 10,340 | 10,340 | 10,340 | 51,300 | 10,340 |
| 2018-08-10 | 8,840 | 8,840 | 8,840 | 8,840 | 12,700 | 8,840 |
| 2018-08-09 | 7,340 | 7,340 | 7,340 | 7,340 | 4,100 | 7,340 |
| 2018-08-08 | 5,340 | 6,340 | 5,200 | 6,340 | 100,100 | 6,340 |
| 2018-08-07 | 5,180 | 5,400 | 5,010 | 5,340 | 14,100 | 5,340 |
| 2018-08-06 | 5,250 | 5,300 | 4,800 | 5,170 | 8,400 | 5,170 |
| 2018-08-03 | 5,030 | 5,200 | 4,975 | 5,080 | 6,500 | 5,080 |
| 2018-08-02 | 4,605 | 5,010 | 4,600 | 5,010 | 30,600 | 5,010 |
| 2018-08-01 | 4,400 | 4,695 | 4,250 | 4,690 | 14,100 | 4,690 |
| 2018-07-31 | 3,790 | 4,290 | 3,790 | 4,250 | 25,500 | 4,250 |
| 2018-07-30 | 3,490 | 3,600 | 3,420 | 3,600 | 6,100 | 3,600 |
| 2018-07-27 | 3,780 | 3,835 | 3,560 | 3,560 | 5,400 | 3,560 |
| 2018-07-26 | 4,210 | 4,210 | 4,140 | 4,200 | 8,600 | 4,200 |
| 2018-07-25 | 4,200 | 4,355 | 4,110 | 4,210 | 10,500 | 4,210 |
| 2018-07-24 | 3,905 | 4,200 | 3,905 | 4,200 | 12,900 | 4,200 |
| 2018-07-23 | 3,460 | 3,820 | 3,460 | 3,820 | 6,100 | 3,820 |
| 2018-07-20 | 3,240 | 3,600 | 3,240 | 3,600 | 2,500 | 3,600 |
| 2018-07-19 | 3,235 | 3,245 | 3,200 | 3,240 | 6,000 | 3,240 |
| 2018-07-18 | 3,000 | 3,360 | 3,000 | 3,340 | 35,900 | 3,340 |
| 2018-07-17 | 2,850 | 2,894 | 2,850 | 2,894 | 3,200 | 2,894 |
| 2018-07-13 | 2,748 | 2,805 | 2,748 | 2,805 | 2,700 | 2,805 |
| 2018-07-12 | 2,700 | 2,782 | 2,699 | 2,749 | 5,000 | 2,749 |
| 2018-07-11 | 2,522 | 2,620 | 2,522 | 2,620 | 3,700 | 2,620 |
| 2018-07-10 | 2,490 | 2,523 | 2,490 | 2,523 | 11,400 | 2,523 |
| 2018-07-09 | 2,465 | 2,491 | 2,465 | 2,490 | 800 | 2,490 |
| 2018-07-06 | 2,465 | 2,465 | 2,465 | 2,465 | 500 | 2,465 |
| 2018-07-05 | 2,432 | 2,440 | 2,432 | 2,440 | 5,700 | 2,440 |
| 2018-07-04 | 2,428 | 2,433 | 2,428 | 2,433 | 1,500 | 2,433 |
| 2018-07-03 | 2,429 | 2,429 | 2,429 | 2,429 | 3,900 | 2,429 |
| 2018-07-02 | 2,318 | 2,430 | 2,318 | 2,430 | 2,200 | 2,430 |
| 2018-06-29 | 2,353 | 2,362 | 2,353 | 2,362 | 500 | 2,362 |
| 2018-06-28 | 2,329 | 2,329 | 2,329 | 2,329 | 200 | 2,329 |
| 2018-06-27 | 2,329 | 2,330 | 2,329 | 2,330 | 300 | 2,330 |
| 2018-06-26 | 2,306 | 2,306 | 2,305 | 2,305 | 300 | 2,305 |
| 2018-06-25 | 2,283 | 2,340 | 2,283 | 2,306 | 2,600 | 2,306 |
| 2018-06-22 | 2,300 | 2,330 | 2,282 | 2,282 | 600 | 2,282 |
| 2018-06-21 | 2,448 | 2,450 | 2,448 | 2,450 | 1,400 | 2,450 |
| 2018-06-20 | 2,387 | 2,449 | 2,387 | 2,449 | 400 | 2,449 |
| 2018-06-19 | 2,365 | 2,437 | 2,365 | 2,437 | 3,400 | 2,437 |
| 2018-06-18 | 2,298 | 2,341 | 2,298 | 2,341 | 1,500 | 2,341 |
| 2018-06-15 | 2,275 | 2,275 | 2,275 | 2,275 | 100 | 2,275 |
| 2018-06-14 | - | - | - | 2,261 | - | 2,261 |
| 2018-06-13 | - | - | - | 2,261 | - | 2,261 |
| 2018-06-12 | 2,261 | 2,261 | 2,261 | 2,261 | 600 | 2,261 |
| 2018-06-11 | 2,189 | 2,262 | 2,189 | 2,262 | 2,700 | 2,262 |
| 2018-06-08 | 2,229 | 2,239 | 2,229 | 2,239 | 700 | 2,239 |
| 2018-06-07 | 2,258 | 2,258 | 2,240 | 2,240 | 500 | 2,240 |
| 2018-06-06 | - | - | - | 2,270 | - | 2,270 |
| 2018-06-05 | 2,270 | 2,270 | 2,270 | 2,270 | 100 | 2,270 |
| 2018-06-04 | 2,321 | 2,322 | 2,320 | 2,320 | 300 | 2,320 |
| 2018-06-01 | 2,299 | 2,324 | 2,299 | 2,323 | 1,100 | 2,323 |
| 2018-05-31 | 2,324 | 2,326 | 2,324 | 2,326 | 300 | 2,326 |
| 2018-05-30 | 2,344 | 2,344 | 2,300 | 2,301 | 900 | 2,301 |
| 2018-05-29 | 2,249 | 2,332 | 2,249 | 2,320 | 5,500 | 2,320 |
| 2018-05-28 | 2,223 | 2,260 | 2,223 | 2,253 | 2,000 | 2,253 |
| 2018-05-25 | 2,224 | 2,224 | 2,224 | 2,224 | 300 | 2,224 |
| 2018-05-24 | - | - | - | 2,232 | - | 2,232 |
| 2018-05-23 | 2,250 | 2,251 | 2,224 | 2,232 | 1,500 | 2,232 |
| 2018-05-22 | 2,190 | 2,252 | 2,190 | 2,252 | 1,700 | 2,252 |
| 2018-05-21 | 2,174 | 2,192 | 2,174 | 2,192 | 800 | 2,192 |
| 2018-05-18 | 2,153 | 2,178 | 2,153 | 2,178 | 500 | 2,178 |
| 2018-05-17 | 2,154 | 2,154 | 2,154 | 2,154 | 200 | 2,154 |
| 2018-05-16 | 2,144 | 2,150 | 2,144 | 2,144 | 2,700 | 2,144 |
| 2018-05-15 | - | - | - | 2,120 | - | 2,120 |
| 2018-05-14 | 2,115 | 2,188 | 2,115 | 2,120 | 800 | 2,120 |
| 2018-05-11 | 2,090 | 2,112 | 2,090 | 2,112 | 900 | 2,112 |
| 2018-05-10 | 2,073 | 2,091 | 2,073 | 2,091 | 1,300 | 2,091 |
| 2018-05-09 | 2,072 | 2,072 | 2,065 | 2,072 | 1,900 | 2,072 |
| 2018-05-08 | 2,093 | 2,098 | 2,059 | 2,098 | 7,400 | 2,098 |
| 2018-05-07 | 2,046 | 2,099 | 2,046 | 2,094 | 3,300 | 2,094 |
| 2018-05-02 | 2,064 | 2,080 | 2,050 | 2,065 | 1,400 | 2,065 |
| 2018-05-01 | 2,071 | 2,114 | 2,050 | 2,114 | 1,600 | 2,114 |
| 2018-04-27 | 2,056 | 2,058 | 2,056 | 2,058 | 500 | 2,058 |
| 2018-04-26 | 2,072 | 2,072 | 2,055 | 2,055 | 1,400 | 2,055 |
| 2018-04-25 | 2,050 | 2,050 | 2,050 | 2,050 | 100 | 2,050 |
| 2018-04-24 | 2,050 | 2,050 | 2,050 | 2,050 | 100 | 2,050 |
| 2018-04-23 | 2,054 | 2,054 | 2,051 | 2,051 | 300 | 2,051 |
| 2018-04-20 | 2,054 | 2,054 | 2,054 | 2,054 | 200 | 2,054 |
| 2018-04-19 | 2,096 | 2,097 | 2,096 | 2,097 | 1,200 | 2,097 |
| 2018-04-17 | 2,101 | 2,101 | 2,096 | 2,096 | 1,300 | 2,096 |
| 2018-04-16 | 2,117 | 2,117 | 2,100 | 2,100 | 600 | 2,100 |
| 2018-04-13 | 2,116 | 2,116 | 2,096 | 2,096 | 900 | 2,096 |
| 2018-04-12 | 2,167 | 2,167 | 2,095 | 2,095 | 1,400 | 2,095 |
| 2018-04-11 | 2,229 | 2,229 | 2,179 | 2,179 | 500 | 2,179 |
| 2018-04-10 | 2,080 | 2,091 | 2,076 | 2,091 | 7,800 | 2,091 |
| 2018-04-09 | 2,023 | 2,023 | 2,020 | 2,020 | 300 | 2,020 |
| 2018-04-06 | 2,021 | 2,021 | 2,021 | 2,021 | 1,300 | 2,021 |
| 2018-04-05 | 2,006 | 2,020 | 2,006 | 2,020 | 300 | 2,020 |
| 2018-04-03 | 2,000 | 2,000 | 2,000 | 2,000 | 600 | 2,000 |
| 2018-03-30 | 2,002 | 2,002 | 2,001 | 2,001 | 500 | 2,001 |
| 2018-03-28 | 1,980 | 1,980 | 1,980 | 1,980 | 2,100 | 1,980 |
| 2018-03-26 | 2,020 | 2,020 | 2,020 | 2,020 | 700 | 2,020 |
| 2018-03-22 | 2,020 | 2,021 | 2,020 | 2,020 | 900 | 2,020 |
| 2018-03-20 | 2,020 | 2,020 | 2,020 | 2,020 | 2,000 | 2,020 |
| 2018-03-19 | 2,025 | 2,025 | 2,025 | 2,025 | 4,600 | 2,025 |
| 2018-03-15 | 2,015 | 2,015 | 2,015 | 2,015 | 1,000 | 2,015 |
| 2018-03-13 | 2,011 | 2,011 | 2,011 | 2,011 | 1,300 | 2,011 |
| 2018-03-12 | 1,995 | 2,010 | 1,995 | 2,010 | 1,600 | 2,010 |
| 2018-03-06 | 1,986 | 1,986 | 1,986 | 1,986 | 4,500 | 1,986 |
| 2018-03-05 | 1,986 | 1,986 | 1,986 | 1,986 | 200 | 1,986 |
| 2018-03-02 | 2,005 | 2,005 | 1,986 | 1,986 | 500 | 1,986 |
| 2018-03-01 | 2,008 | 2,008 | 2,007 | 2,007 | 400 | 2,007 |
| 2018-02-28 | 2,008 | 2,008 | 2,008 | 2,008 | 200 | 2,008 |
| 2018-02-27 | 2,006 | 2,006 | 2,006 | 2,006 | 300 | 2,006 |
| 2018-02-21 | 2,030 | 2,030 | 2,011 | 2,011 | 500 | 2,011 |
| 2018-02-20 | 2,030 | 2,030 | 2,030 | 2,030 | 100 | 2,030 |
| 2018-02-19 | 2,020 | 2,020 | 1,956 | 1,990 | 1,400 | 1,990 |
| 2018-02-16 | 2,086 | 2,086 | 1,986 | 1,986 | 300 | 1,986 |
| 2018-02-15 | 1,999 | 1,999 | 1,999 | 1,999 | 100 | 1,999 |
| 2018-02-14 | 1,945 | 1,978 | 1,945 | 1,945 | 400 | 1,945 |
| 2018-02-13 | 1,987 | 1,987 | 1,921 | 1,921 | 600 | 1,921 |
| 2018-02-09 | 1,985 | 1,985 | 1,948 | 1,948 | 1,100 | 1,948 |
| 2018-02-06 | 2,050 | 2,050 | 1,985 | 1,985 | 1,400 | 1,985 |
| 2018-02-05 | 2,056 | 2,079 | 2,056 | 2,079 | 600 | 2,079 |
| 2018-02-01 | 2,056 | 2,056 | 2,056 | 2,056 | 300 | 2,056 |
| 2018-01-30 | 2,066 | 2,066 | 2,056 | 2,056 | 2,000 | 2,056 |
| 2018-01-29 | 2,068 | 2,068 | 2,068 | 2,068 | 300 | 2,068 |
| 2018-01-25 | 2,072 | 2,072 | 2,056 | 2,056 | 1,300 | 2,056 |
| 2018-01-24 | 2,080 | 2,080 | 2,080 | 2,080 | 300 | 2,080 |
| 2018-01-23 | 2,068 | 2,068 | 2,068 | 2,068 | 1,000 | 2,068 |
| 2018-01-22 | 2,063 | 2,063 | 2,063 | 2,063 | 400 | 2,063 |
| 2018-01-19 | 2,058 | 2,058 | 2,058 | 2,058 | 100 | 2,058 |
| 2018-01-18 | 2,058 | 2,058 | 2,058 | 2,058 | 100 | 2,058 |
| 2018-01-15 | 2,056 | 2,056 | 2,056 | 2,056 | 100 | 2,056 |
| 2018-01-12 | 2,056 | 2,056 | 2,056 | 2,056 | 100 | 2,056 |
| 2018-01-11 | 2,053 | 2,066 | 2,052 | 2,066 | 400 | 2,066 |
| 2018-01-10 | 2,066 | 2,066 | 2,066 | 2,066 | 100 | 2,066 |
| 2018-01-09 | 2,045 | 2,045 | 2,045 | 2,045 | 100 | 2,045 |
| 2018-01-04 | 2,045 | 2,045 | 2,045 | 2,045 | 100 | 2,045 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1991-08-27]1株→1.1株
