9818 大丸エナウィン(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-03 | 1,587 | 1,587 | 1,587 | 1,587 | 100 | 1,587 |
| 2024-12-02 | - | - | - | 1,570 | - | 1,570 |
| 2024-11-29 | 1,570 | 1,570 | 1,570 | 1,570 | 200 | 1,570 |
| 2024-11-28 | 1,590 | 1,590 | 1,590 | 1,590 | 1,600 | 1,590 |
| 2024-11-27 | 1,580 | 1,582 | 1,572 | 1,582 | 3,300 | 1,582 |
| 2024-11-26 | 1,560 | 1,572 | 1,560 | 1,572 | 400 | 1,572 |
| 2024-11-25 | 1,548 | 1,549 | 1,548 | 1,549 | 300 | 1,549 |
| 2024-11-22 | 1,548 | 1,548 | 1,548 | 1,548 | 100 | 1,548 |
| 2024-11-21 | 1,533 | 1,535 | 1,533 | 1,535 | 200 | 1,535 |
| 2024-11-20 | 1,519 | 1,520 | 1,516 | 1,516 | 600 | 1,516 |
| 2024-11-19 | 1,517 | 1,519 | 1,517 | 1,519 | 200 | 1,519 |
| 2024-11-18 | 1,527 | 1,527 | 1,527 | 1,527 | 100 | 1,527 |
| 2024-11-15 | 1,502 | 1,542 | 1,502 | 1,542 | 300 | 1,542 |
| 2024-11-14 | 1,510 | 1,510 | 1,492 | 1,492 | 300 | 1,492 |
| 2024-11-13 | 1,528 | 1,539 | 1,505 | 1,505 | 3,600 | 1,505 |
| 2024-11-12 | 1,516 | 1,528 | 1,516 | 1,528 | 300 | 1,528 |
| 2024-11-11 | 1,490 | 1,490 | 1,486 | 1,486 | 200 | 1,486 |
| 2024-11-08 | 1,490 | 1,490 | 1,471 | 1,490 | 500 | 1,490 |
| 2024-11-07 | 1,491 | 1,491 | 1,491 | 1,491 | 100 | 1,491 |
| 2024-11-06 | 1,517 | 1,517 | 1,471 | 1,491 | 1,600 | 1,491 |
| 2024-11-05 | 1,478 | 1,491 | 1,478 | 1,491 | 700 | 1,491 |
| 2024-11-01 | 1,477 | 1,491 | 1,473 | 1,473 | 500 | 1,473 |
| 2024-10-31 | 1,494 | 1,500 | 1,477 | 1,477 | 1,000 | 1,477 |
| 2024-10-30 | 1,516 | 1,516 | 1,484 | 1,494 | 700 | 1,494 |
| 2024-10-29 | 1,519 | 1,519 | 1,490 | 1,517 | 1,900 | 1,517 |
| 2024-10-28 | 1,530 | 1,530 | 1,480 | 1,502 | 7,500 | 1,502 |
| 2024-10-25 | 1,720 | 1,720 | 1,580 | 1,600 | 29,600 | 1,600 |
| 2024-10-24 | 1,474 | 1,751 | 1,447 | 1,751 | 29,500 | 1,751 |
| 2024-10-23 | 1,460 | 1,460 | 1,451 | 1,451 | 200 | 1,451 |
| 2024-10-22 | 1,472 | 1,472 | 1,434 | 1,460 | 1,500 | 1,460 |
| 2024-10-21 | 1,442 | 1,442 | 1,442 | 1,442 | 100 | 1,442 |
| 2024-10-18 | - | - | - | 1,467 | - | 1,467 |
| 2024-10-17 | - | - | - | 1,467 | - | 1,467 |
| 2024-10-16 | 1,467 | 1,491 | 1,467 | 1,467 | 4,400 | 1,467 |
| 2024-10-15 | 1,440 | 1,459 | 1,440 | 1,459 | 1,700 | 1,459 |
| 2024-10-11 | 1,426 | 1,439 | 1,425 | 1,439 | 900 | 1,439 |
| 2024-10-10 | 1,420 | 1,427 | 1,411 | 1,427 | 700 | 1,427 |
| 2024-10-09 | 1,432 | 1,432 | 1,405 | 1,414 | 1,200 | 1,414 |
| 2024-10-08 | 1,505 | 1,530 | 1,432 | 1,432 | 15,900 | 1,432 |
| 2024-10-07 | 1,480 | 1,504 | 1,480 | 1,490 | 600 | 1,490 |
| 2024-10-04 | - | - | - | 1,491 | - | 1,491 |
| 2024-10-03 | 1,488 | 1,491 | 1,484 | 1,491 | 400 | 1,491 |
| 2024-10-02 | 1,488 | 1,488 | 1,488 | 1,488 | 500 | 1,488 |
| 2024-10-01 | 1,511 | 1,519 | 1,511 | 1,514 | 700 | 1,514 |
| 2024-09-30 | - | - | - | 1,539 | - | 1,539 |
| 2024-09-27 | 1,550 | 1,550 | 1,539 | 1,539 | 3,600 | 1,539 |
| 2024-09-26 | 1,559 | 1,563 | 1,559 | 1,563 | 500 | 1,563 |
| 2024-09-25 | 1,555 | 1,555 | 1,555 | 1,555 | 1,400 | 1,555 |
| 2024-09-24 | 1,603 | 1,603 | 1,551 | 1,555 | 1,200 | 1,555 |
| 2024-09-20 | 1,610 | 1,610 | 1,610 | 1,610 | 600 | 1,610 |
| 2024-09-19 | 1,602 | 1,604 | 1,602 | 1,604 | 200 | 1,604 |
| 2024-09-18 | 1,610 | 1,610 | 1,609 | 1,609 | 700 | 1,609 |
| 2024-09-17 | 1,601 | 1,601 | 1,601 | 1,601 | 600 | 1,601 |
| 2024-09-13 | 1,590 | 1,593 | 1,590 | 1,593 | 1,600 | 1,593 |
| 2024-09-12 | 1,568 | 1,590 | 1,568 | 1,590 | 400 | 1,590 |
| 2024-09-11 | 1,550 | 1,550 | 1,550 | 1,550 | 200 | 1,550 |
| 2024-09-10 | 1,540 | 1,540 | 1,540 | 1,540 | 100 | 1,540 |
| 2024-09-09 | 1,537 | 1,537 | 1,537 | 1,537 | 700 | 1,537 |
| 2024-09-06 | 1,555 | 1,556 | 1,555 | 1,556 | 200 | 1,556 |
| 2024-09-05 | - | - | - | 1,554 | - | 1,554 |
| 2024-09-04 | 1,554 | 1,554 | 1,554 | 1,554 | 100 | 1,554 |
| 2024-09-03 | 1,553 | 1,580 | 1,552 | 1,579 | 700 | 1,579 |
| 2024-09-02 | 1,590 | 1,590 | 1,553 | 1,553 | 500 | 1,553 |
| 2024-08-30 | 1,580 | 1,605 | 1,580 | 1,605 | 500 | 1,605 |
| 2024-08-29 | 1,570 | 1,580 | 1,537 | 1,580 | 300 | 1,580 |
| 2024-08-28 | - | - | - | 1,592 | - | 1,592 |
| 2024-08-27 | 1,608 | 1,611 | 1,592 | 1,592 | 4,800 | 1,592 |
| 2024-08-26 | 1,588 | 1,601 | 1,588 | 1,592 | 500 | 1,592 |
| 2024-08-23 | 1,550 | 1,580 | 1,550 | 1,580 | 300 | 1,580 |
| 2024-08-22 | 1,542 | 1,549 | 1,542 | 1,549 | 200 | 1,549 |
| 2024-08-21 | 1,524 | 1,572 | 1,524 | 1,572 | 400 | 1,572 |
| 2024-08-20 | 1,550 | 1,550 | 1,515 | 1,515 | 200 | 1,515 |
| 2024-08-19 | 1,517 | 1,538 | 1,517 | 1,538 | 500 | 1,538 |
| 2024-08-16 | 1,600 | 1,600 | 1,501 | 1,552 | 3,600 | 1,552 |
| 2024-08-15 | 1,579 | 1,579 | 1,579 | 1,579 | 400 | 1,579 |
| 2024-08-14 | 1,571 | 1,571 | 1,571 | 1,571 | 200 | 1,571 |
| 2024-08-13 | 1,500 | 1,531 | 1,500 | 1,531 | 1,300 | 1,531 |
| 2024-08-09 | 1,509 | 1,509 | 1,500 | 1,500 | 300 | 1,500 |
| 2024-08-08 | - | - | - | 1,459 | - | 1,459 |
| 2024-08-07 | - | - | - | 1,459 | - | 1,459 |
| 2024-08-06 | 1,456 | 1,491 | 1,431 | 1,459 | 1,800 | 1,459 |
| 2024-08-05 | 1,427 | 1,596 | 1,427 | 1,458 | 2,100 | 1,458 |
| 2024-08-02 | - | - | - | 1,607 | - | 1,607 |
| 2024-08-01 | 1,607 | 1,607 | 1,607 | 1,607 | 100 | 1,607 |
| 2024-07-31 | 1,590 | 1,609 | 1,581 | 1,609 | 500 | 1,609 |
| 2024-07-30 | 1,590 | 1,625 | 1,590 | 1,590 | 1,100 | 1,590 |
| 2024-07-29 | 1,656 | 1,656 | 1,612 | 1,612 | 400 | 1,612 |
| 2024-07-26 | 1,700 | 1,700 | 1,607 | 1,659 | 7,000 | 1,659 |
| 2024-07-25 | 1,651 | 1,693 | 1,617 | 1,692 | 17,100 | 1,692 |
| 2024-07-24 | 1,616 | 1,616 | 1,616 | 1,616 | 100 | 1,616 |
| 2024-07-23 | 1,652 | 1,653 | 1,652 | 1,653 | 400 | 1,653 |
| 2024-07-22 | 1,620 | 1,657 | 1,620 | 1,657 | 200 | 1,657 |
| 2024-07-19 | 1,645 | 1,657 | 1,634 | 1,657 | 300 | 1,657 |
| 2024-07-18 | 1,635 | 1,650 | 1,635 | 1,650 | 200 | 1,650 |
| 2024-07-17 | 1,660 | 1,660 | 1,620 | 1,637 | 1,500 | 1,637 |
| 2024-07-16 | 1,693 | 1,693 | 1,676 | 1,686 | 9,100 | 1,686 |
| 2024-07-12 | 1,682 | 1,693 | 1,682 | 1,693 | 1,000 | 1,693 |
| 2024-07-11 | 1,692 | 1,692 | 1,682 | 1,682 | 800 | 1,682 |
| 2024-07-10 | 1,637 | 1,691 | 1,637 | 1,689 | 2,100 | 1,689 |
| 2024-07-09 | 1,630 | 1,652 | 1,630 | 1,646 | 600 | 1,646 |
| 2024-07-08 | 1,614 | 1,616 | 1,614 | 1,616 | 300 | 1,616 |
| 2024-07-05 | 1,600 | 1,611 | 1,600 | 1,611 | 200 | 1,611 |
| 2024-07-04 | 1,597 | 1,597 | 1,594 | 1,595 | 900 | 1,595 |
| 2024-07-03 | 1,562 | 1,562 | 1,557 | 1,557 | 800 | 1,557 |
| 2024-07-02 | 1,561 | 1,561 | 1,561 | 1,561 | 300 | 1,561 |
| 2024-07-01 | 1,555 | 1,582 | 1,555 | 1,582 | 200 | 1,582 |
| 2024-06-28 | 1,628 | 1,628 | 1,550 | 1,583 | 2,000 | 1,583 |
| 2024-06-27 | 1,669 | 1,669 | 1,619 | 1,628 | 12,200 | 1,628 |
| 2024-06-26 | 1,611 | 1,677 | 1,611 | 1,677 | 3,700 | 1,677 |
| 2024-06-25 | 1,605 | 1,618 | 1,605 | 1,611 | 2,500 | 1,611 |
| 2024-06-24 | 1,598 | 1,610 | 1,595 | 1,605 | 1,800 | 1,605 |
| 2024-06-21 | 1,576 | 1,581 | 1,574 | 1,581 | 300 | 1,581 |
| 2024-06-20 | - | - | - | 1,573 | - | 1,573 |
| 2024-06-19 | 1,556 | 1,573 | 1,556 | 1,573 | 400 | 1,573 |
| 2024-06-18 | 1,573 | 1,573 | 1,573 | 1,573 | 100 | 1,573 |
| 2024-06-17 | - | - | - | 1,565 | - | 1,565 |
| 2024-06-14 | 1,552 | 1,566 | 1,552 | 1,565 | 1,000 | 1,565 |
| 2024-06-13 | 1,588 | 1,599 | 1,573 | 1,585 | 7,500 | 1,585 |
| 2024-06-12 | 1,571 | 1,587 | 1,570 | 1,587 | 1,000 | 1,587 |
| 2024-06-11 | 1,550 | 1,573 | 1,550 | 1,573 | 500 | 1,573 |
| 2024-06-10 | 1,536 | 1,560 | 1,518 | 1,560 | 1,000 | 1,560 |
| 2024-06-07 | 1,537 | 1,537 | 1,536 | 1,536 | 200 | 1,536 |
| 2024-06-06 | 1,509 | 1,538 | 1,508 | 1,538 | 300 | 1,538 |
| 2024-06-05 | 1,500 | 1,529 | 1,500 | 1,529 | 300 | 1,529 |
| 2024-06-04 | 1,499 | 1,499 | 1,499 | 1,499 | 100 | 1,499 |
| 2024-06-03 | 1,501 | 1,523 | 1,499 | 1,500 | 1,200 | 1,500 |
| 2024-05-31 | 1,485 | 1,500 | 1,485 | 1,500 | 500 | 1,500 |
| 2024-05-30 | 1,490 | 1,490 | 1,490 | 1,490 | 100 | 1,490 |
| 2024-05-29 | 1,498 | 1,498 | 1,498 | 1,498 | 100 | 1,498 |
| 2024-05-28 | 1,486 | 1,494 | 1,480 | 1,494 | 300 | 1,494 |
| 2024-05-27 | 1,510 | 1,526 | 1,441 | 1,490 | 8,000 | 1,490 |
| 2024-05-24 | 1,462 | 1,510 | 1,462 | 1,510 | 2,000 | 1,510 |
| 2024-05-23 | - | - | - | 1,462 | - | 1,462 |
| 2024-05-22 | 1,469 | 1,475 | 1,459 | 1,462 | 1,200 | 1,462 |
| 2024-05-21 | 1,438 | 1,469 | 1,438 | 1,469 | 1,200 | 1,469 |
| 2024-05-20 | 1,440 | 1,468 | 1,440 | 1,468 | 1,500 | 1,468 |
| 2024-05-17 | 1,426 | 1,464 | 1,426 | 1,440 | 2,000 | 1,440 |
| 2024-05-16 | 1,439 | 1,460 | 1,431 | 1,456 | 1,500 | 1,456 |
| 2024-05-15 | 1,470 | 1,470 | 1,440 | 1,440 | 400 | 1,440 |
| 2024-05-14 | 1,520 | 1,520 | 1,480 | 1,509 | 4,500 | 1,509 |
| 2024-05-13 | 1,491 | 1,512 | 1,491 | 1,512 | 1,200 | 1,512 |
| 2024-05-10 | 1,475 | 1,499 | 1,470 | 1,491 | 3,600 | 1,491 |
| 2024-05-09 | 1,470 | 1,470 | 1,470 | 1,470 | 100 | 1,470 |
| 2024-05-08 | 1,472 | 1,472 | 1,456 | 1,456 | 200 | 1,456 |
| 2024-05-07 | 1,433 | 1,479 | 1,433 | 1,478 | 400 | 1,478 |
| 2024-05-02 | - | - | - | 1,450 | - | 1,450 |
| 2024-05-01 | 1,473 | 1,595 | 1,410 | 1,450 | 10,800 | 1,450 |
| 2024-04-30 | 1,454 | 1,465 | 1,454 | 1,465 | 2,700 | 1,465 |
| 2024-04-26 | 1,422 | 1,446 | 1,422 | 1,446 | 5,800 | 1,446 |
| 2024-04-25 | 1,414 | 1,414 | 1,414 | 1,414 | 100 | 1,414 |
| 2024-04-24 | 1,398 | 1,398 | 1,398 | 1,398 | 100 | 1,398 |
| 2024-04-23 | 1,374 | 1,410 | 1,374 | 1,383 | 1,500 | 1,383 |
| 2024-04-22 | - | - | - | 1,404 | - | 1,404 |
| 2024-04-19 | - | - | - | 1,404 | - | 1,404 |
| 2024-04-18 | 1,404 | 1,404 | 1,404 | 1,404 | 100 | 1,404 |
| 2024-04-17 | 1,396 | 1,426 | 1,396 | 1,410 | 1,500 | 1,410 |
| 2024-04-16 | 1,401 | 1,401 | 1,401 | 1,401 | 100 | 1,401 |
| 2024-04-15 | 1,410 | 1,456 | 1,396 | 1,409 | 5,200 | 1,409 |
| 2024-04-12 | 1,412 | 1,427 | 1,409 | 1,410 | 500 | 1,410 |
| 2024-04-11 | 1,389 | 1,427 | 1,389 | 1,427 | 800 | 1,427 |
| 2024-04-10 | 1,381 | 1,411 | 1,381 | 1,399 | 1,000 | 1,399 |
| 2024-04-09 | 1,367 | 1,367 | 1,367 | 1,367 | 100 | 1,367 |
| 2024-04-08 | 1,393 | 1,399 | 1,351 | 1,371 | 1,400 | 1,371 |
| 2024-04-05 | 1,405 | 1,430 | 1,395 | 1,395 | 1,400 | 1,395 |
| 2024-04-04 | 1,406 | 1,406 | 1,400 | 1,400 | 200 | 1,400 |
| 2024-04-03 | 1,428 | 1,428 | 1,397 | 1,406 | 1,000 | 1,406 |
| 2024-04-02 | 1,398 | 1,398 | 1,398 | 1,398 | 200 | 1,398 |
| 2024-04-01 | 1,402 | 1,432 | 1,397 | 1,398 | 1,800 | 1,398 |
| 2024-03-29 | 1,414 | 1,455 | 1,397 | 1,421 | 3,200 | 1,421 |
| 2024-03-28 | 1,420 | 1,453 | 1,396 | 1,411 | 1,700 | 1,411 |
| 2024-03-27 | 1,454 | 1,484 | 1,431 | 1,461 | 4,600 | 1,461 |
| 2024-03-26 | 1,446 | 1,496 | 1,434 | 1,454 | 1,500 | 1,454 |
| 2024-03-25 | 1,449 | 1,455 | 1,418 | 1,450 | 2,300 | 1,450 |
| 2024-03-22 | 1,463 | 1,463 | 1,430 | 1,449 | 1,600 | 1,449 |
| 2024-03-21 | 1,482 | 1,482 | 1,416 | 1,431 | 1,800 | 1,431 |
| 2024-03-19 | 1,419 | 1,466 | 1,419 | 1,452 | 1,600 | 1,452 |
| 2024-03-18 | 1,437 | 1,450 | 1,407 | 1,419 | 2,500 | 1,419 |
| 2024-03-15 | 1,420 | 1,497 | 1,420 | 1,497 | 500 | 1,497 |
| 2024-03-14 | 1,429 | 1,447 | 1,390 | 1,390 | 1,800 | 1,390 |
| 2024-03-13 | 1,400 | 1,420 | 1,399 | 1,420 | 6,900 | 1,420 |
| 2024-03-12 | 1,392 | 1,400 | 1,358 | 1,400 | 900 | 1,400 |
| 2024-03-11 | 1,395 | 1,395 | 1,392 | 1,392 | 400 | 1,392 |
| 2024-03-08 | 1,392 | 1,421 | 1,392 | 1,400 | 1,200 | 1,400 |
| 2024-03-07 | 1,400 | 1,429 | 1,389 | 1,395 | 2,800 | 1,395 |
| 2024-03-06 | 1,435 | 1,435 | 1,400 | 1,401 | 4,000 | 1,401 |
| 2024-03-05 | 1,433 | 1,460 | 1,424 | 1,460 | 1,900 | 1,460 |
| 2024-03-04 | 1,472 | 1,472 | 1,438 | 1,448 | 1,800 | 1,448 |
| 2024-03-01 | 1,481 | 1,498 | 1,480 | 1,480 | 800 | 1,480 |
| 2024-02-29 | 1,518 | 1,518 | 1,485 | 1,485 | 1,200 | 1,485 |
| 2024-02-28 | 1,519 | 1,599 | 1,482 | 1,518 | 12,100 | 1,518 |
| 2024-02-27 | 1,515 | 1,520 | 1,515 | 1,520 | 4,100 | 1,520 |
| 2024-02-26 | 1,497 | 1,516 | 1,497 | 1,515 | 1,000 | 1,515 |
| 2024-02-22 | 1,475 | 1,495 | 1,475 | 1,493 | 1,800 | 1,493 |
| 2024-02-21 | 1,497 | 1,497 | 1,497 | 1,497 | 100 | 1,497 |
| 2024-02-20 | 1,519 | 1,519 | 1,519 | 1,519 | 100 | 1,519 |
| 2024-02-19 | 1,469 | 1,519 | 1,469 | 1,519 | 500 | 1,519 |
| 2024-02-16 | 1,513 | 1,525 | 1,485 | 1,496 | 3,000 | 1,496 |
| 2024-02-15 | 1,523 | 1,525 | 1,501 | 1,505 | 1,800 | 1,505 |
| 2024-02-14 | 1,493 | 1,539 | 1,493 | 1,493 | 4,900 | 1,493 |
| 2024-02-13 | 1,465 | 1,498 | 1,465 | 1,485 | 4,800 | 1,485 |
| 2024-02-09 | 1,460 | 1,465 | 1,460 | 1,465 | 900 | 1,465 |
| 2024-02-08 | 1,460 | 1,460 | 1,460 | 1,460 | 600 | 1,460 |
| 2024-02-07 | 1,490 | 1,490 | 1,469 | 1,471 | 300 | 1,471 |
| 2024-02-06 | 1,420 | 1,490 | 1,420 | 1,490 | 5,900 | 1,490 |
| 2024-02-05 | 1,410 | 1,420 | 1,385 | 1,420 | 1,100 | 1,420 |
| 2024-02-02 | 1,379 | 1,416 | 1,379 | 1,416 | 1,500 | 1,416 |
| 2024-02-01 | 1,400 | 1,409 | 1,397 | 1,409 | 700 | 1,409 |
| 2024-01-31 | 1,406 | 1,409 | 1,406 | 1,409 | 400 | 1,409 |
| 2024-01-30 | 1,406 | 1,412 | 1,381 | 1,409 | 1,100 | 1,409 |
| 2024-01-29 | 1,414 | 1,446 | 1,412 | 1,412 | 800 | 1,412 |
| 2024-01-26 | 1,460 | 1,460 | 1,426 | 1,427 | 5,800 | 1,427 |
| 2024-01-25 | 1,429 | 1,515 | 1,403 | 1,460 | 11,700 | 1,460 |
| 2024-01-24 | 1,410 | 1,429 | 1,395 | 1,429 | 3,000 | 1,429 |
| 2024-01-23 | 1,404 | 1,410 | 1,374 | 1,410 | 3,100 | 1,410 |
| 2024-01-22 | 1,388 | 1,414 | 1,388 | 1,404 | 1,100 | 1,404 |
| 2024-01-19 | 1,400 | 1,430 | 1,400 | 1,403 | 2,500 | 1,403 |
| 2024-01-18 | 1,351 | 1,429 | 1,351 | 1,428 | 6,900 | 1,428 |
| 2024-01-17 | 1,421 | 1,421 | 1,362 | 1,378 | 2,800 | 1,378 |
| 2024-01-16 | 1,424 | 1,425 | 1,364 | 1,423 | 11,900 | 1,423 |
| 2024-01-15 | 1,394 | 1,455 | 1,394 | 1,416 | 10,600 | 1,416 |
| 2024-01-12 | 1,328 | 1,425 | 1,328 | 1,394 | 14,300 | 1,394 |
| 2024-01-11 | 1,292 | 1,330 | 1,290 | 1,328 | 3,600 | 1,328 |
| 2024-01-10 | 1,253 | 1,305 | 1,253 | 1,292 | 2,600 | 1,292 |
| 2024-01-09 | 1,235 | 1,295 | 1,230 | 1,242 | 2,800 | 1,242 |
| 2024-01-05 | 1,238 | 1,238 | 1,234 | 1,234 | 400 | 1,234 |
| 2024-01-04 | 1,250 | 1,252 | 1,222 | 1,233 | 900 | 1,233 |
分割・併合履歴 ： [2001-09-25]1株→1.1株 [1991-09-25]1株→1.1株
