9799 旭情報サービス(株) の時系列データ [2006年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2006-12-29 | 1,235 | 1,241 | 1,235 | 1,241 | 5,000 | 1,241 |
2006-12-28 | 1,241 | 1,242 | 1,241 | 1,242 | 4,000 | 1,242 |
2006-12-27 | 1,247 | 1,248 | 1,245 | 1,246 | 4,000 | 1,246 |
2006-12-26 | 1,245 | 1,246 | 1,245 | 1,246 | 4,000 | 1,246 |
2006-12-25 | 1,253 | 1,270 | 1,233 | 1,265 | 22,000 | 1,265 |
2006-12-22 | 1,207 | 1,213 | 1,207 | 1,213 | 6,000 | 1,213 |
2006-12-21 | 1,199 | 1,207 | 1,199 | 1,207 | 10,000 | 1,207 |
2006-12-20 | 1,201 | 1,201 | 1,196 | 1,196 | 5,000 | 1,196 |
2006-12-19 | 1,210 | 1,210 | 1,200 | 1,200 | 10,000 | 1,200 |
2006-12-18 | 1,214 | 1,214 | 1,210 | 1,210 | 5,000 | 1,210 |
2006-12-15 | 1,211 | 1,214 | 1,211 | 1,214 | 3,000 | 1,214 |
2006-12-14 | 1,202 | 1,214 | 1,202 | 1,210 | 9,000 | 1,210 |
2006-12-13 | 1,201 | 1,205 | 1,200 | 1,201 | 9,000 | 1,201 |
2006-12-12 | 1,191 | 1,200 | 1,191 | 1,200 | 5,000 | 1,200 |
2006-12-11 | 1,189 | 1,190 | 1,188 | 1,190 | 9,000 | 1,190 |
2006-12-08 | 1,187 | 1,188 | 1,187 | 1,188 | 3,000 | 1,188 |
2006-12-07 | 1,186 | 1,187 | 1,185 | 1,187 | 6,000 | 1,187 |
2006-12-06 | 1,185 | 1,186 | 1,185 | 1,185 | 6,000 | 1,185 |
2006-12-05 | 1,177 | 1,186 | 1,176 | 1,185 | 6,000 | 1,185 |
2006-12-04 | 1,186 | 1,186 | 1,186 | 1,186 | 2,000 | 1,186 |
2006-12-01 | 1,173 | 1,185 | 1,172 | 1,185 | 5,000 | 1,185 |
2006-11-30 | 1,172 | 1,172 | 1,171 | 1,172 | 5,000 | 1,172 |
2006-11-29 | 1,162 | 1,162 | 1,161 | 1,162 | 4,000 | 1,162 |
2006-11-28 | 1,161 | 1,161 | 1,161 | 1,161 | 4,000 | 1,161 |
2006-11-27 | 1,160 | 1,160 | 1,160 | 1,160 | 7,000 | 1,160 |
2006-11-24 | 1,160 | 1,165 | 1,160 | 1,165 | 11,000 | 1,165 |
2006-11-22 | 1,159 | 1,160 | 1,159 | 1,160 | 4,000 | 1,160 |
2006-11-21 | 1,163 | 1,180 | 1,151 | 1,160 | 6,000 | 1,160 |
2006-11-20 | 1,209 | 1,209 | 1,190 | 1,191 | 5,000 | 1,191 |
2006-11-17 | 1,209 | 1,210 | 1,209 | 1,210 | 2,000 | 1,210 |
2006-11-16 | 1,203 | 1,207 | 1,203 | 1,207 | 3,000 | 1,207 |
2006-11-15 | 1,243 | 1,243 | 1,243 | 1,243 | 1,000 | 1,243 |
2006-11-14 | 1,201 | 1,242 | 1,200 | 1,242 | 4,000 | 1,242 |
2006-11-13 | 1,211 | 1,211 | 1,210 | 1,210 | 3,000 | 1,210 |
2006-11-10 | 1,211 | 1,215 | 1,211 | 1,215 | 2,000 | 1,215 |
2006-11-09 | 1,211 | 1,216 | 1,210 | 1,210 | 7,000 | 1,210 |
2006-11-08 | 1,235 | 1,235 | 1,220 | 1,221 | 6,000 | 1,221 |
2006-11-07 | 1,245 | 1,245 | 1,230 | 1,234 | 5,000 | 1,234 |
2006-11-06 | 1,250 | 1,250 | 1,249 | 1,249 | 2,000 | 1,249 |
2006-11-02 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
2006-11-01 | 1,252 | 1,252 | 1,250 | 1,250 | 2,000 | 1,250 |
2006-10-31 | 1,252 | 1,253 | 1,251 | 1,253 | 3,000 | 1,253 |
2006-10-30 | 1,266 | 1,266 | 1,252 | 1,252 | 3,000 | 1,252 |
2006-10-27 | 1,273 | 1,273 | 1,273 | 1,273 | 1,000 | 1,273 |
2006-10-25 | 1,274 | 1,275 | 1,273 | 1,275 | 5,000 | 1,275 |
2006-10-24 | 1,253 | 1,255 | 1,253 | 1,255 | 3,000 | 1,255 |
2006-10-23 | 1,250 | 1,250 | 1,245 | 1,250 | 5,000 | 1,250 |
2006-10-20 | 1,251 | 1,251 | 1,250 | 1,250 | 4,000 | 1,250 |
2006-10-19 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 1,250 |
2006-10-18 | 1,261 | 1,261 | 1,240 | 1,240 | 8,000 | 1,240 |
2006-10-17 | 1,266 | 1,266 | 1,260 | 1,262 | 11,000 | 1,262 |
2006-10-16 | 1,271 | 1,275 | 1,270 | 1,275 | 4,000 | 1,275 |
2006-10-13 | 1,279 | 1,279 | 1,279 | 1,279 | 1,000 | 1,279 |
2006-10-12 | 1,285 | 1,285 | 1,280 | 1,280 | 2,000 | 1,280 |
2006-10-11 | 1,266 | 1,266 | 1,265 | 1,265 | 3,000 | 1,265 |
2006-10-10 | 1,265 | 1,290 | 1,263 | 1,290 | 4,000 | 1,290 |
2006-10-05 | 1,263 | 1,263 | 1,263 | 1,263 | 1,000 | 1,263 |
2006-10-02 | 1,283 | 1,283 | 1,283 | 1,283 | 1,000 | 1,283 |
2006-09-29 | 1,265 | 1,265 | 1,263 | 1,263 | 6,000 | 1,263 |
2006-09-28 | 1,279 | 1,290 | 1,262 | 1,263 | 13,000 | 1,263 |
2006-09-27 | 1,270 | 1,280 | 1,270 | 1,280 | 3,000 | 1,280 |
2006-09-25 | 1,300 | 1,314 | 1,280 | 1,280 | 8,000 | 1,280 |
2006-09-22 | 1,271 | 1,280 | 1,271 | 1,280 | 2,000 | 1,280 |
2006-09-21 | 1,271 | 1,271 | 1,271 | 1,271 | 3,000 | 1,271 |
2006-09-20 | 1,293 | 1,296 | 1,290 | 1,290 | 5,000 | 1,290 |
2006-09-19 | 1,308 | 1,308 | 1,291 | 1,291 | 5,000 | 1,291 |
2006-09-15 | 1,305 | 1,305 | 1,295 | 1,295 | 2,000 | 1,295 |
2006-09-14 | 1,300 | 1,309 | 1,300 | 1,305 | 6,000 | 1,305 |
2006-09-13 | 1,318 | 1,318 | 1,300 | 1,300 | 6,000 | 1,300 |
2006-09-12 | 1,315 | 1,315 | 1,301 | 1,301 | 4,000 | 1,301 |
2006-09-11 | 1,306 | 1,306 | 1,306 | 1,306 | 1,000 | 1,306 |
2006-09-08 | 1,315 | 1,315 | 1,315 | 1,315 | 1,000 | 1,315 |
2006-09-07 | 1,324 | 1,325 | 1,324 | 1,325 | 2,000 | 1,325 |
2006-09-06 | 1,325 | 1,325 | 1,325 | 1,325 | 4,000 | 1,325 |
2006-09-05 | 1,315 | 1,315 | 1,315 | 1,315 | 2,000 | 1,315 |
2006-09-04 | 1,306 | 1,313 | 1,306 | 1,313 | 2,000 | 1,313 |
2006-09-01 | 1,305 | 1,305 | 1,305 | 1,305 | 2,000 | 1,305 |
2006-08-31 | 1,305 | 1,313 | 1,305 | 1,313 | 3,000 | 1,313 |
2006-08-25 | 1,335 | 1,335 | 1,305 | 1,305 | 13,000 | 1,305 |
2006-08-24 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
2006-08-23 | 1,300 | 1,309 | 1,300 | 1,309 | 5,000 | 1,309 |
2006-08-22 | 1,309 | 1,309 | 1,301 | 1,302 | 4,000 | 1,302 |
2006-08-21 | 1,315 | 1,315 | 1,310 | 1,310 | 3,000 | 1,310 |
2006-08-18 | 1,317 | 1,319 | 1,315 | 1,315 | 3,000 | 1,315 |
2006-08-17 | 1,319 | 1,319 | 1,319 | 1,319 | 1,000 | 1,319 |
2006-08-16 | 1,320 | 1,320 | 1,300 | 1,300 | 4,000 | 1,300 |
2006-08-15 | 1,289 | 1,320 | 1,280 | 1,280 | 6,000 | 1,280 |
2006-08-14 | 1,289 | 1,289 | 1,289 | 1,289 | 1,000 | 1,289 |
2006-08-10 | 1,255 | 1,255 | 1,252 | 1,252 | 6,000 | 1,252 |
2006-08-09 | 1,260 | 1,260 | 1,260 | 1,260 | 4,000 | 1,260 |
2006-08-08 | 1,291 | 1,291 | 1,260 | 1,260 | 3,000 | 1,260 |
2006-08-04 | 1,301 | 1,301 | 1,291 | 1,291 | 5,000 | 1,291 |
2006-08-03 | 1,301 | 1,301 | 1,301 | 1,301 | 4,000 | 1,301 |
2006-08-02 | 1,302 | 1,302 | 1,302 | 1,302 | 1,000 | 1,302 |
2006-07-31 | 1,301 | 1,301 | 1,301 | 1,301 | 1,000 | 1,301 |
2006-07-28 | 1,310 | 1,310 | 1,301 | 1,301 | 3,000 | 1,301 |
2006-07-27 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 | 1,310 |
2006-07-25 | 1,321 | 1,321 | 1,321 | 1,321 | 5,000 | 1,321 |
2006-07-24 | 1,338 | 1,338 | 1,301 | 1,301 | 4,000 | 1,301 |
2006-07-21 | 1,300 | 1,305 | 1,280 | 1,280 | 6,000 | 1,280 |
2006-07-20 | 1,305 | 1,305 | 1,305 | 1,305 | 1,000 | 1,305 |
2006-07-19 | 1,301 | 1,305 | 1,290 | 1,290 | 6,000 | 1,290 |
2006-07-18 | 1,311 | 1,311 | 1,300 | 1,300 | 4,000 | 1,300 |
2006-07-14 | 1,320 | 1,320 | 1,320 | 1,320 | 2,000 | 1,320 |
2006-07-13 | 1,321 | 1,321 | 1,321 | 1,321 | 2,000 | 1,321 |
2006-07-12 | 1,341 | 1,341 | 1,341 | 1,341 | 1,000 | 1,341 |
2006-07-11 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,350 |
2006-07-07 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 1,360 |
2006-07-06 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,350 |
2006-07-05 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 | 1,340 |
2006-07-04 | 1,415 | 1,415 | 1,400 | 1,400 | 7,000 | 1,400 |
2006-07-03 | 1,350 | 1,355 | 1,350 | 1,355 | 2,000 | 1,355 |
2006-06-30 | 1,349 | 1,349 | 1,349 | 1,349 | 1,000 | 1,349 |
2006-06-29 | 1,325 | 1,329 | 1,325 | 1,329 | 2,000 | 1,329 |
2006-06-28 | 1,328 | 1,328 | 1,328 | 1,328 | 1,000 | 1,328 |
2006-06-27 | 1,328 | 1,328 | 1,328 | 1,328 | 1,000 | 1,328 |
2006-06-26 | 1,328 | 1,328 | 1,326 | 1,327 | 5,000 | 1,327 |
2006-06-23 | 1,305 | 1,325 | 1,305 | 1,325 | 7,000 | 1,325 |
2006-06-22 | 1,325 | 1,325 | 1,321 | 1,325 | 6,000 | 1,325 |
2006-06-21 | 1,313 | 1,313 | 1,313 | 1,313 | 1,000 | 1,313 |
2006-06-20 | 1,312 | 1,314 | 1,312 | 1,313 | 3,000 | 1,313 |
2006-06-19 | 1,301 | 1,339 | 1,301 | 1,339 | 2,000 | 1,339 |
2006-06-16 | 1,329 | 1,329 | 1,300 | 1,300 | 5,000 | 1,300 |
2006-06-15 | 1,295 | 1,315 | 1,251 | 1,251 | 5,000 | 1,251 |
2006-06-14 | 1,271 | 1,290 | 1,270 | 1,290 | 3,000 | 1,290 |
2006-06-13 | 1,345 | 1,345 | 1,271 | 1,271 | 4,000 | 1,271 |
2006-06-09 | 1,250 | 1,315 | 1,250 | 1,305 | 5,000 | 1,305 |
2006-06-08 | 1,280 | 1,280 | 1,210 | 1,270 | 14,000 | 1,270 |
2006-06-07 | 1,338 | 1,338 | 1,280 | 1,280 | 9,000 | 1,280 |
2006-06-06 | 1,355 | 1,355 | 1,290 | 1,290 | 9,000 | 1,290 |
2006-06-05 | 1,335 | 1,335 | 1,335 | 1,335 | 1,000 | 1,335 |
2006-06-02 | 1,360 | 1,360 | 1,350 | 1,350 | 7,000 | 1,350 |
2006-06-01 | 1,370 | 1,370 | 1,370 | 1,370 | 4,000 | 1,370 |
2006-05-31 | 1,380 | 1,380 | 1,378 | 1,378 | 2,000 | 1,378 |
2006-05-30 | 1,376 | 1,396 | 1,376 | 1,396 | 3,000 | 1,396 |
2006-05-29 | 1,385 | 1,385 | 1,385 | 1,385 | 1,000 | 1,385 |
2006-05-26 | 1,380 | 1,389 | 1,380 | 1,389 | 2,000 | 1,389 |
2006-05-25 | 1,390 | 1,390 | 1,380 | 1,380 | 4,000 | 1,380 |
2006-05-24 | 1,371 | 1,378 | 1,370 | 1,370 | 5,000 | 1,370 |
2006-05-23 | 1,391 | 1,391 | 1,371 | 1,390 | 5,000 | 1,390 |
2006-05-22 | 1,369 | 1,371 | 1,369 | 1,371 | 2,000 | 1,371 |
2006-05-19 | 1,388 | 1,389 | 1,362 | 1,389 | 7,000 | 1,389 |
2006-05-18 | 1,390 | 1,390 | 1,365 | 1,370 | 6,000 | 1,370 |
2006-05-17 | 1,400 | 1,400 | 1,385 | 1,390 | 7,000 | 1,390 |
2006-05-16 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 | 1,400 |
2006-05-15 | 1,411 | 1,420 | 1,401 | 1,410 | 8,000 | 1,410 |
2006-05-12 | 1,420 | 1,420 | 1,411 | 1,411 | 5,000 | 1,411 |
2006-05-08 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 | 1,450 |
2006-05-02 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
2006-05-01 | 1,400 | 1,435 | 1,400 | 1,435 | 4,000 | 1,435 |
2006-04-28 | 1,390 | 1,400 | 1,390 | 1,400 | 6,000 | 1,400 |
2006-04-27 | 1,400 | 1,400 | 1,390 | 1,390 | 3,000 | 1,390 |
2006-04-26 | 1,405 | 1,405 | 1,404 | 1,404 | 4,000 | 1,404 |
2006-04-25 | 1,404 | 1,404 | 1,404 | 1,404 | 11,000 | 1,404 |
2006-04-24 | 1,435 | 1,435 | 1,400 | 1,417 | 9,000 | 1,417 |
2006-04-21 | 1,437 | 1,437 | 1,435 | 1,435 | 8,000 | 1,435 |
2006-04-20 | 1,435 | 1,436 | 1,435 | 1,436 | 3,000 | 1,436 |
2006-04-19 | 1,435 | 1,435 | 1,435 | 1,435 | 2,000 | 1,435 |
2006-04-18 | 1,449 | 1,449 | 1,440 | 1,440 | 4,000 | 1,440 |
2006-04-17 | 1,450 | 1,450 | 1,441 | 1,450 | 5,000 | 1,450 |
2006-04-14 | 1,451 | 1,451 | 1,450 | 1,450 | 3,000 | 1,450 |
2006-04-13 | 1,451 | 1,451 | 1,451 | 1,451 | 4,000 | 1,451 |
2006-04-12 | 1,451 | 1,451 | 1,451 | 1,451 | 4,000 | 1,451 |
2006-04-11 | 1,454 | 1,460 | 1,452 | 1,452 | 6,000 | 1,452 |
2006-04-10 | 1,457 | 1,457 | 1,451 | 1,455 | 4,000 | 1,455 |
2006-04-07 | 1,475 | 1,475 | 1,457 | 1,457 | 6,000 | 1,457 |
2006-04-06 | 1,475 | 1,475 | 1,458 | 1,458 | 2,000 | 1,458 |
2006-04-05 | 1,464 | 1,465 | 1,457 | 1,457 | 4,000 | 1,457 |
2006-04-04 | 1,470 | 1,470 | 1,460 | 1,460 | 3,000 | 1,460 |
2006-04-03 | 1,449 | 1,470 | 1,441 | 1,470 | 13,000 | 1,470 |
2006-03-31 | 1,490 | 1,490 | 1,465 | 1,469 | 4,000 | 1,469 |
2006-03-30 | 1,495 | 1,495 | 1,490 | 1,495 | 5,000 | 1,495 |
2006-03-29 | 1,500 | 1,500 | 1,500 | 1,500 | 5,000 | 1,500 |
2006-03-28 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
2006-03-27 | 1,545 | 1,545 | 1,525 | 1,534 | 15,000 | 1,534 |
2006-03-24 | 1,508 | 1,543 | 1,506 | 1,521 | 13,000 | 1,521 |
2006-03-23 | 1,538 | 1,544 | 1,538 | 1,544 | 4,000 | 1,544 |
2006-03-22 | 1,524 | 1,532 | 1,520 | 1,532 | 13,000 | 1,532 |
2006-03-20 | 1,508 | 1,523 | 1,508 | 1,520 | 6,000 | 1,520 |
2006-03-17 | 1,508 | 1,508 | 1,508 | 1,508 | 3,000 | 1,508 |
2006-03-16 | 1,510 | 1,515 | 1,510 | 1,515 | 3,000 | 1,515 |
2006-03-15 | 1,528 | 1,528 | 1,528 | 1,528 | 1,000 | 1,528 |
2006-03-14 | 1,529 | 1,529 | 1,529 | 1,529 | 2,000 | 1,529 |
2006-03-13 | 1,500 | 1,530 | 1,500 | 1,530 | 11,000 | 1,530 |
2006-03-10 | 1,495 | 1,500 | 1,495 | 1,500 | 5,000 | 1,500 |
2006-03-09 | 1,500 | 1,500 | 1,495 | 1,495 | 2,000 | 1,495 |
2006-03-07 | 1,529 | 1,529 | 1,482 | 1,482 | 3,000 | 1,482 |
2006-03-06 | 1,490 | 1,500 | 1,490 | 1,500 | 5,000 | 1,500 |
2006-03-03 | 1,470 | 1,480 | 1,470 | 1,480 | 10,000 | 1,480 |
2006-03-02 | 1,465 | 1,465 | 1,465 | 1,465 | 1,000 | 1,465 |
2006-03-01 | 1,470 | 1,495 | 1,470 | 1,495 | 5,000 | 1,495 |
2006-02-28 | 1,500 | 1,500 | 1,490 | 1,490 | 5,000 | 1,490 |
2006-02-27 | 1,470 | 1,480 | 1,469 | 1,480 | 5,000 | 1,480 |
2006-02-24 | 1,421 | 1,469 | 1,421 | 1,469 | 12,000 | 1,469 |
2006-02-23 | 1,440 | 1,470 | 1,440 | 1,470 | 6,000 | 1,470 |
2006-02-22 | 1,429 | 1,430 | 1,420 | 1,430 | 11,000 | 1,430 |
2006-02-21 | 1,410 | 1,421 | 1,410 | 1,420 | 7,000 | 1,420 |
2006-02-20 | 1,450 | 1,480 | 1,430 | 1,430 | 12,000 | 1,430 |
2006-02-17 | 1,463 | 1,470 | 1,455 | 1,461 | 6,000 | 1,461 |
2006-02-16 | 1,489 | 1,489 | 1,489 | 1,489 | 1,000 | 1,489 |
2006-02-15 | 1,500 | 1,510 | 1,457 | 1,493 | 8,000 | 1,493 |
2006-02-14 | 1,460 | 1,498 | 1,460 | 1,498 | 6,000 | 1,498 |
2006-02-13 | 1,530 | 1,530 | 1,460 | 1,500 | 8,000 | 1,500 |
2006-02-10 | 1,541 | 1,541 | 1,531 | 1,531 | 6,000 | 1,531 |
2006-02-09 | 1,550 | 1,550 | 1,541 | 1,541 | 5,000 | 1,541 |
2006-02-08 | 1,541 | 1,541 | 1,540 | 1,540 | 4,000 | 1,540 |
2006-02-07 | 1,540 | 1,540 | 1,540 | 1,540 | 3,000 | 1,540 |
2006-02-06 | 1,551 | 1,560 | 1,540 | 1,540 | 12,000 | 1,540 |
2006-02-03 | 1,570 | 1,570 | 1,560 | 1,560 | 7,000 | 1,560 |
2006-02-02 | 1,571 | 1,571 | 1,571 | 1,571 | 4,000 | 1,571 |
2006-02-01 | 1,571 | 1,580 | 1,564 | 1,580 | 13,000 | 1,580 |
2006-01-31 | 1,577 | 1,582 | 1,577 | 1,579 | 4,000 | 1,579 |
2006-01-30 | 1,565 | 1,575 | 1,565 | 1,575 | 14,000 | 1,575 |
2006-01-27 | 1,576 | 1,578 | 1,550 | 1,570 | 8,000 | 1,570 |
2006-01-26 | 1,580 | 1,580 | 1,541 | 1,576 | 5,000 | 1,576 |
2006-01-25 | 1,520 | 1,550 | 1,520 | 1,530 | 8,000 | 1,530 |
2006-01-24 | 1,495 | 1,530 | 1,495 | 1,530 | 8,000 | 1,530 |
2006-01-23 | 1,495 | 1,495 | 1,455 | 1,495 | 7,000 | 1,495 |
2006-01-20 | 1,521 | 1,560 | 1,521 | 1,555 | 9,000 | 1,555 |
2006-01-19 | 1,405 | 1,530 | 1,405 | 1,520 | 18,000 | 1,520 |
2006-01-18 | 1,530 | 1,550 | 1,410 | 1,485 | 30,000 | 1,485 |
2006-01-17 | 1,610 | 1,610 | 1,550 | 1,550 | 10,000 | 1,550 |
2006-01-16 | 1,583 | 1,605 | 1,583 | 1,605 | 8,000 | 1,605 |
2006-01-13 | 1,566 | 1,590 | 1,566 | 1,580 | 10,000 | 1,580 |
2006-01-12 | 1,558 | 1,579 | 1,558 | 1,579 | 14,000 | 1,579 |
2006-01-11 | 1,569 | 1,569 | 1,552 | 1,552 | 11,000 | 1,552 |
2006-01-10 | 1,550 | 1,573 | 1,543 | 1,569 | 16,000 | 1,569 |
2006-01-06 | 1,534 | 1,535 | 1,534 | 1,535 | 6,000 | 1,535 |
2006-01-05 | 1,532 | 1,535 | 1,532 | 1,532 | 8,000 | 1,532 |
2006-01-04 | 1,538 | 1,538 | 1,533 | 1,533 | 4,000 | 1,533 |
分割・併合履歴 : [2000-03-28]1株→1.1株 [1998-03-26]1株→1.1株 [1996-03-26]1株→1.1株