9791 (株)ビケンテクノ の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 902 | 906 | 902 | 905 | 5,600 | 905 |
| 2006-12-28 | 905 | 909 | 904 | 909 | 2,000 | 909 |
| 2006-12-27 | 904 | 913 | 902 | 910 | 5,600 | 910 |
| 2006-12-26 | 909 | 909 | 901 | 907 | 1,000 | 907 |
| 2006-12-25 | 900 | 906 | 898 | 905 | 2,900 | 905 |
| 2006-12-22 | 903 | 905 | 899 | 905 | 4,800 | 905 |
| 2006-12-21 | 918 | 918 | 913 | 913 | 1,200 | 913 |
| 2006-12-20 | 917 | 924 | 912 | 915 | 2,400 | 915 |
| 2006-12-19 | 911 | 918 | 908 | 912 | 4,300 | 912 |
| 2006-12-18 | 920 | 921 | 910 | 912 | 4,800 | 912 |
| 2006-12-15 | 923 | 925 | 920 | 921 | 8,100 | 921 |
| 2006-12-14 | 900 | 925 | 899 | 921 | 27,300 | 921 |
| 2006-12-13 | 950 | 950 | 930 | 942 | 3,600 | 942 |
| 2006-12-12 | 967 | 979 | 945 | 948 | 11,400 | 948 |
| 2006-12-11 | 931 | 948 | 931 | 948 | 15,800 | 948 |
| 2006-12-08 | 910 | 922 | 910 | 922 | 6,200 | 922 |
| 2006-12-07 | 898 | 898 | 898 | 898 | 1,000 | 898 |
| 2006-12-06 | 898 | 900 | 897 | 898 | 2,700 | 898 |
| 2006-12-05 | 908 | 908 | 896 | 897 | 3,000 | 897 |
| 2006-12-04 | 922 | 922 | 896 | 908 | 3,900 | 908 |
| 2006-12-01 | 910 | 911 | 910 | 910 | 1,200 | 910 |
| 2006-11-30 | 901 | 915 | 901 | 914 | 1,600 | 914 |
| 2006-11-29 | 891 | 900 | 887 | 900 | 700 | 900 |
| 2006-11-28 | 891 | 891 | 887 | 891 | 700 | 891 |
| 2006-11-27 | 886 | 900 | 885 | 900 | 1,800 | 900 |
| 2006-11-24 | 885 | 888 | 885 | 888 | 5,800 | 888 |
| 2006-11-22 | 882 | 882 | 880 | 880 | 1,600 | 880 |
| 2006-11-20 | 903 | 904 | 880 | 880 | 2,800 | 880 |
| 2006-11-17 | 905 | 906 | 903 | 903 | 4,200 | 903 |
| 2006-11-16 | 912 | 922 | 905 | 905 | 4,200 | 905 |
| 2006-11-15 | 910 | 911 | 910 | 911 | 700 | 911 |
| 2006-11-14 | 918 | 918 | 901 | 901 | 5,700 | 901 |
| 2006-11-13 | 921 | 921 | 921 | 921 | 1,000 | 921 |
| 2006-11-10 | 933 | 933 | 920 | 920 | 2,500 | 920 |
| 2006-11-09 | 938 | 938 | 923 | 923 | 3,900 | 923 |
| 2006-11-08 | 945 | 948 | 942 | 942 | 2,500 | 942 |
| 2006-11-07 | 930 | 945 | 921 | 945 | 5,300 | 945 |
| 2006-11-06 | 910 | 928 | 910 | 921 | 13,000 | 921 |
| 2006-11-02 | 894 | 894 | 894 | 894 | 500 | 894 |
| 2006-11-01 | 889 | 889 | 885 | 886 | 1,200 | 886 |
| 2006-10-31 | 883 | 889 | 875 | 881 | 1,700 | 881 |
| 2006-10-30 | 899 | 900 | 880 | 881 | 4,700 | 881 |
| 2006-10-27 | 899 | 900 | 899 | 899 | 1,100 | 899 |
| 2006-10-26 | 899 | 900 | 899 | 899 | 700 | 899 |
| 2006-10-25 | 899 | 899 | 890 | 899 | 3,000 | 899 |
| 2006-10-24 | 904 | 904 | 899 | 899 | 1,600 | 899 |
| 2006-10-23 | 900 | 903 | 890 | 903 | 3,200 | 903 |
| 2006-10-20 | 889 | 890 | 889 | 890 | 1,600 | 890 |
| 2006-10-19 | 888 | 888 | 885 | 885 | 1,000 | 885 |
| 2006-10-18 | 879 | 880 | 871 | 880 | 1,900 | 880 |
| 2006-10-17 | 869 | 880 | 869 | 880 | 4,000 | 880 |
| 2006-10-16 | 869 | 870 | 869 | 869 | 3,300 | 869 |
| 2006-10-13 | 870 | 880 | 870 | 870 | 700 | 870 |
| 2006-10-12 | 876 | 880 | 876 | 876 | 3,500 | 876 |
| 2006-10-11 | 875 | 877 | 875 | 876 | 3,300 | 876 |
| 2006-10-10 | 882 | 883 | 875 | 876 | 2,000 | 876 |
| 2006-10-06 | 892 | 892 | 885 | 887 | 7,000 | 887 |
| 2006-10-05 | 899 | 900 | 891 | 891 | 2,500 | 891 |
| 2006-10-04 | 904 | 910 | 892 | 892 | 2,100 | 892 |
| 2006-10-03 | 908 | 908 | 903 | 903 | 1,400 | 903 |
| 2006-10-02 | 910 | 918 | 905 | 908 | 2,300 | 908 |
| 2006-09-29 | 902 | 902 | 887 | 900 | 4,700 | 900 |
| 2006-09-28 | 903 | 905 | 872 | 900 | 4,900 | 900 |
| 2006-09-27 | 911 | 911 | 900 | 900 | 4,400 | 900 |
| 2006-09-26 | 927 | 927 | 915 | 915 | 1,300 | 915 |
| 2006-09-25 | 919 | 929 | 919 | 929 | 900 | 929 |
| 2006-09-22 | 910 | 920 | 910 | 920 | 1,100 | 920 |
| 2006-09-21 | 930 | 930 | 915 | 915 | 1,600 | 915 |
| 2006-09-20 | 937 | 937 | 930 | 930 | 1,300 | 930 |
| 2006-09-19 | 945 | 945 | 938 | 938 | 1,200 | 938 |
| 2006-09-15 | 940 | 950 | 930 | 950 | 4,600 | 950 |
| 2006-09-14 | 959 | 959 | 941 | 941 | 3,500 | 941 |
| 2006-09-13 | 970 | 970 | 950 | 960 | 3,700 | 960 |
| 2006-09-12 | 962 | 971 | 950 | 970 | 3,400 | 970 |
| 2006-09-11 | 979 | 979 | 971 | 979 | 1,900 | 979 |
| 2006-09-08 | 979 | 979 | 977 | 979 | 2,600 | 979 |
| 2006-09-07 | 980 | 981 | 978 | 979 | 3,800 | 979 |
| 2006-09-06 | 978 | 980 | 978 | 980 | 2,800 | 980 |
| 2006-09-05 | 978 | 984 | 978 | 984 | 2,400 | 984 |
| 2006-09-04 | 974 | 977 | 960 | 977 | 2,700 | 977 |
| 2006-09-01 | 967 | 967 | 954 | 954 | 300 | 954 |
| 2006-08-31 | 960 | 960 | 954 | 954 | 2,200 | 954 |
| 2006-08-30 | 952 | 957 | 952 | 957 | 3,500 | 957 |
| 2006-08-29 | 953 | 953 | 952 | 952 | 1,200 | 952 |
| 2006-08-28 | 953 | 953 | 952 | 953 | 1,500 | 953 |
| 2006-08-25 | 947 | 952 | 947 | 952 | 2,700 | 952 |
| 2006-08-24 | 945 | 947 | 940 | 947 | 4,700 | 947 |
| 2006-08-23 | 990 | 990 | 921 | 936 | 27,000 | 936 |
| 2006-08-22 | 988 | 988 | 988 | 988 | 1,300 | 988 |
| 2006-08-21 | 990 | 991 | 987 | 987 | 1,400 | 987 |
| 2006-08-18 | 990 | 991 | 982 | 991 | 2,000 | 991 |
| 2006-08-17 | 990 | 990 | 987 | 990 | 5,100 | 990 |
| 2006-08-16 | 995 | 995 | 987 | 988 | 2,000 | 988 |
| 2006-08-15 | 987 | 995 | 987 | 988 | 1,800 | 988 |
| 2006-08-14 | 983 | 983 | 983 | 983 | 200 | 983 |
| 2006-08-11 | 980 | 1,003 | 980 | 993 | 11,800 | 993 |
| 2006-08-10 | 916 | 930 | 916 | 930 | 2,600 | 930 |
| 2006-08-09 | 910 | 916 | 905 | 916 | 7,200 | 916 |
| 2006-08-08 | 931 | 935 | 921 | 922 | 2,600 | 922 |
| 2006-08-07 | 931 | 935 | 931 | 931 | 1,300 | 931 |
| 2006-08-04 | 934 | 934 | 930 | 931 | 1,500 | 931 |
| 2006-08-03 | 926 | 939 | 925 | 925 | 3,700 | 925 |
| 2006-08-02 | 930 | 930 | 920 | 921 | 2,800 | 921 |
| 2006-08-01 | 933 | 934 | 923 | 924 | 3,100 | 924 |
| 2006-07-31 | 910 | 940 | 910 | 939 | 1,700 | 939 |
| 2006-07-28 | 882 | 910 | 882 | 910 | 900 | 910 |
| 2006-07-27 | 901 | 903 | 897 | 900 | 3,100 | 900 |
| 2006-07-26 | 908 | 908 | 902 | 902 | 1,700 | 902 |
| 2006-07-25 | 903 | 905 | 902 | 902 | 2,300 | 902 |
| 2006-07-24 | 915 | 921 | 903 | 903 | 1,800 | 903 |
| 2006-07-21 | 950 | 950 | 925 | 925 | 600 | 925 |
| 2006-07-20 | 952 | 975 | 945 | 945 | 3,100 | 945 |
| 2006-07-19 | 929 | 929 | 922 | 922 | 2,000 | 922 |
| 2006-07-18 | 938 | 945 | 908 | 928 | 7,400 | 928 |
| 2006-07-14 | 938 | 964 | 938 | 946 | 1,200 | 946 |
| 2006-07-13 | 944 | 952 | 938 | 938 | 2,000 | 938 |
| 2006-07-12 | 965 | 967 | 941 | 944 | 3,100 | 944 |
| 2006-07-11 | 960 | 961 | 956 | 960 | 3,300 | 960 |
| 2006-07-10 | 966 | 966 | 954 | 960 | 3,400 | 960 |
| 2006-07-07 | 980 | 980 | 970 | 976 | 3,100 | 976 |
| 2006-07-06 | 990 | 990 | 980 | 980 | 3,300 | 980 |
| 2006-07-05 | 1,000 | 1,000 | 1,000 | 1,000 | 1,200 | 1,000 |
| 2006-07-04 | 1,000 | 1,002 | 992 | 1,001 | 4,300 | 1,001 |
| 2006-07-03 | 1,001 | 1,020 | 996 | 1,000 | 2,800 | 1,000 |
| 2006-06-30 | 1,000 | 1,010 | 990 | 1,000 | 3,200 | 1,000 |
| 2006-06-29 | 981 | 990 | 980 | 990 | 2,500 | 990 |
| 2006-06-28 | 980 | 980 | 961 | 980 | 3,000 | 980 |
| 2006-06-27 | 991 | 991 | 990 | 991 | 600 | 991 |
| 2006-06-26 | 992 | 1,000 | 990 | 990 | 2,600 | 990 |
| 2006-06-23 | 993 | 994 | 989 | 990 | 2,400 | 990 |
| 2006-06-22 | 1,011 | 1,020 | 1,009 | 1,020 | 1,200 | 1,020 |
| 2006-06-21 | 1,011 | 1,011 | 1,010 | 1,010 | 1,600 | 1,010 |
| 2006-06-20 | 1,039 | 1,039 | 1,020 | 1,020 | 2,400 | 1,020 |
| 2006-06-19 | 1,022 | 1,040 | 1,012 | 1,031 | 2,900 | 1,031 |
| 2006-06-16 | 1,029 | 1,029 | 1,000 | 1,024 | 2,800 | 1,024 |
| 2006-06-15 | 960 | 999 | 960 | 999 | 6,000 | 999 |
| 2006-06-14 | 910 | 940 | 903 | 940 | 3,800 | 940 |
| 2006-06-13 | 916 | 916 | 905 | 905 | 5,200 | 905 |
| 2006-06-12 | 917 | 917 | 915 | 915 | 2,800 | 915 |
| 2006-06-09 | 890 | 939 | 890 | 917 | 5,100 | 917 |
| 2006-06-08 | 912 | 912 | 859 | 889 | 17,400 | 889 |
| 2006-06-07 | 950 | 950 | 930 | 941 | 7,200 | 941 |
| 2006-06-06 | 1,000 | 1,000 | 951 | 952 | 5,800 | 952 |
| 2006-06-05 | 1,000 | 1,017 | 1,000 | 1,000 | 1,900 | 1,000 |
| 2006-06-02 | 1,026 | 1,035 | 1,000 | 1,000 | 5,600 | 1,000 |
| 2006-06-01 | 1,060 | 1,075 | 1,045 | 1,045 | 2,900 | 1,045 |
| 2006-05-31 | 1,080 | 1,081 | 1,060 | 1,060 | 1,600 | 1,060 |
| 2006-05-30 | 1,069 | 1,084 | 1,069 | 1,084 | 2,500 | 1,084 |
| 2006-05-29 | 1,072 | 1,089 | 1,065 | 1,089 | 4,200 | 1,089 |
| 2006-05-26 | 1,082 | 1,082 | 1,078 | 1,078 | 1,000 | 1,078 |
| 2006-05-25 | 1,095 | 1,095 | 1,080 | 1,089 | 900 | 1,089 |
| 2006-05-24 | 1,085 | 1,085 | 1,085 | 1,085 | 800 | 1,085 |
| 2006-05-23 | 1,100 | 1,100 | 1,083 | 1,085 | 3,200 | 1,085 |
| 2006-05-22 | 1,137 | 1,147 | 1,095 | 1,100 | 11,900 | 1,100 |
| 2006-05-19 | 1,117 | 1,117 | 1,090 | 1,100 | 5,000 | 1,100 |
| 2006-05-18 | 1,110 | 1,120 | 1,080 | 1,100 | 20,800 | 1,100 |
| 2006-05-17 | 1,176 | 1,190 | 1,173 | 1,190 | 9,700 | 1,190 |
| 2006-05-16 | 1,181 | 1,199 | 1,181 | 1,182 | 2,300 | 1,182 |
| 2006-05-15 | 1,200 | 1,201 | 1,175 | 1,190 | 7,000 | 1,190 |
| 2006-05-12 | 1,180 | 1,210 | 1,162 | 1,210 | 6,500 | 1,210 |
| 2006-05-11 | 1,220 | 1,220 | 1,200 | 1,202 | 8,100 | 1,202 |
| 2006-05-10 | 1,201 | 1,261 | 1,201 | 1,220 | 47,000 | 1,220 |
| 2006-05-09 | 1,116 | 1,149 | 1,111 | 1,149 | 5,000 | 1,149 |
| 2006-05-08 | 1,145 | 1,145 | 1,125 | 1,126 | 2,800 | 1,126 |
| 2006-05-02 | 1,136 | 1,136 | 1,125 | 1,136 | 3,700 | 1,136 |
| 2006-05-01 | 1,111 | 1,130 | 1,111 | 1,130 | 4,000 | 1,130 |
| 2006-04-28 | 1,111 | 1,138 | 1,108 | 1,110 | 6,500 | 1,110 |
| 2006-04-27 | 1,108 | 1,110 | 1,105 | 1,107 | 3,000 | 1,107 |
| 2006-04-26 | 1,115 | 1,140 | 1,112 | 1,113 | 2,200 | 1,113 |
| 2006-04-25 | 1,097 | 1,105 | 1,091 | 1,105 | 5,800 | 1,105 |
| 2006-04-24 | 1,100 | 1,104 | 1,070 | 1,096 | 11,600 | 1,096 |
| 2006-04-21 | 1,129 | 1,130 | 1,090 | 1,105 | 17,400 | 1,105 |
| 2006-04-20 | 1,180 | 1,180 | 1,140 | 1,145 | 8,500 | 1,145 |
| 2006-04-19 | 1,177 | 1,200 | 1,177 | 1,199 | 2,900 | 1,199 |
| 2006-04-18 | 1,180 | 1,185 | 1,175 | 1,180 | 3,200 | 1,180 |
| 2006-04-17 | 1,193 | 1,193 | 1,180 | 1,180 | 7,200 | 1,180 |
| 2006-04-14 | 1,200 | 1,201 | 1,193 | 1,195 | 5,600 | 1,195 |
| 2006-04-13 | 1,198 | 1,202 | 1,187 | 1,200 | 12,000 | 1,200 |
| 2006-04-12 | 1,200 | 1,219 | 1,195 | 1,205 | 10,500 | 1,205 |
| 2006-04-11 | 1,201 | 1,208 | 1,197 | 1,204 | 14,700 | 1,204 |
| 2006-04-10 | 1,238 | 1,240 | 1,191 | 1,224 | 13,100 | 1,224 |
| 2006-04-07 | 1,250 | 1,258 | 1,250 | 1,251 | 6,100 | 1,251 |
| 2006-04-06 | 1,254 | 1,255 | 1,250 | 1,255 | 4,000 | 1,255 |
| 2006-04-05 | 1,271 | 1,271 | 1,250 | 1,263 | 9,300 | 1,263 |
| 2006-04-04 | 1,283 | 1,283 | 1,270 | 1,275 | 4,000 | 1,275 |
| 2006-04-03 | 1,260 | 1,272 | 1,255 | 1,270 | 9,900 | 1,270 |
| 2006-03-31 | 1,255 | 1,260 | 1,240 | 1,250 | 8,300 | 1,250 |
| 2006-03-30 | 1,251 | 1,254 | 1,250 | 1,254 | 6,500 | 1,254 |
| 2006-03-29 | 1,255 | 1,256 | 1,239 | 1,252 | 4,100 | 1,252 |
| 2006-03-28 | 1,270 | 1,272 | 1,252 | 1,252 | 8,700 | 1,252 |
| 2006-03-27 | 1,262 | 1,270 | 1,254 | 1,266 | 10,400 | 1,266 |
| 2006-03-24 | 1,252 | 1,253 | 1,220 | 1,251 | 8,400 | 1,251 |
| 2006-03-23 | 1,270 | 1,270 | 1,240 | 1,251 | 14,800 | 1,251 |
| 2006-03-22 | 1,250 | 1,267 | 1,247 | 1,266 | 18,400 | 1,266 |
| 2006-03-20 | 1,208 | 1,243 | 1,175 | 1,243 | 24,400 | 1,243 |
| 2006-03-17 | 1,157 | 1,185 | 1,157 | 1,184 | 4,000 | 1,184 |
| 2006-03-16 | 1,150 | 1,185 | 1,111 | 1,155 | 9,300 | 1,155 |
| 2006-03-15 | 1,151 | 1,151 | 1,141 | 1,146 | 10,500 | 1,146 |
| 2006-03-14 | 1,161 | 1,167 | 1,145 | 1,150 | 6,400 | 1,150 |
| 2006-03-13 | 1,145 | 1,185 | 1,144 | 1,159 | 13,000 | 1,159 |
| 2006-03-10 | 1,139 | 1,139 | 1,105 | 1,125 | 2,800 | 1,125 |
| 2006-03-09 | 1,061 | 1,112 | 1,061 | 1,100 | 7,200 | 1,100 |
| 2006-03-08 | 1,074 | 1,080 | 1,061 | 1,061 | 2,600 | 1,061 |
| 2006-03-07 | 1,060 | 1,080 | 1,050 | 1,080 | 8,400 | 1,080 |
| 2006-03-06 | 1,140 | 1,140 | 1,080 | 1,080 | 5,700 | 1,080 |
| 2006-03-03 | 1,135 | 1,135 | 1,130 | 1,130 | 4,800 | 1,130 |
| 2006-03-02 | 1,145 | 1,145 | 1,137 | 1,138 | 3,000 | 1,138 |
| 2006-03-01 | 1,150 | 1,150 | 1,140 | 1,150 | 5,000 | 1,150 |
| 2006-02-28 | 1,149 | 1,155 | 1,138 | 1,155 | 7,400 | 1,155 |
| 2006-02-27 | 1,140 | 1,150 | 1,137 | 1,149 | 12,800 | 1,149 |
| 2006-02-24 | 1,120 | 1,144 | 1,118 | 1,135 | 5,500 | 1,135 |
| 2006-02-23 | 1,128 | 1,128 | 1,105 | 1,110 | 4,900 | 1,110 |
| 2006-02-22 | 1,124 | 1,130 | 1,124 | 1,128 | 6,200 | 1,128 |
| 2006-02-21 | 1,001 | 1,068 | 1,001 | 1,064 | 14,000 | 1,064 |
| 2006-02-20 | 1,070 | 1,079 | 1,000 | 1,000 | 21,900 | 1,000 |
| 2006-02-17 | 1,170 | 1,170 | 1,061 | 1,061 | 31,800 | 1,061 |
| 2006-02-16 | 1,165 | 1,170 | 1,146 | 1,170 | 12,600 | 1,170 |
| 2006-02-15 | 1,200 | 1,200 | 1,165 | 1,165 | 6,700 | 1,165 |
| 2006-02-14 | 1,160 | 1,185 | 1,149 | 1,160 | 27,600 | 1,160 |
| 2006-02-13 | 1,214 | 1,224 | 1,151 | 1,156 | 27,600 | 1,156 |
| 2006-02-10 | 1,206 | 1,230 | 1,203 | 1,204 | 13,700 | 1,204 |
| 2006-02-09 | 1,240 | 1,260 | 1,230 | 1,230 | 11,600 | 1,230 |
| 2006-02-08 | 1,239 | 1,260 | 1,230 | 1,240 | 20,900 | 1,240 |
| 2006-02-07 | 1,259 | 1,260 | 1,251 | 1,252 | 15,100 | 1,252 |
| 2006-02-06 | 1,270 | 1,270 | 1,230 | 1,253 | 22,300 | 1,253 |
| 2006-02-03 | 1,290 | 1,290 | 1,265 | 1,280 | 10,800 | 1,280 |
| 2006-02-02 | 1,300 | 1,306 | 1,280 | 1,295 | 14,800 | 1,295 |
| 2006-02-01 | 1,320 | 1,320 | 1,297 | 1,305 | 12,500 | 1,305 |
| 2006-01-31 | 1,300 | 1,314 | 1,295 | 1,310 | 17,100 | 1,310 |
| 2006-01-30 | 1,300 | 1,300 | 1,285 | 1,299 | 14,900 | 1,299 |
| 2006-01-27 | 1,280 | 1,290 | 1,261 | 1,290 | 20,300 | 1,290 |
| 2006-01-26 | 1,305 | 1,305 | 1,287 | 1,295 | 15,400 | 1,295 |
| 2006-01-25 | 1,290 | 1,305 | 1,285 | 1,299 | 24,500 | 1,299 |
| 2006-01-24 | 1,265 | 1,285 | 1,265 | 1,275 | 24,700 | 1,275 |
| 2006-01-23 | 1,260 | 1,270 | 1,250 | 1,260 | 54,500 | 1,260 |
| 2006-01-20 | 1,260 | 1,266 | 1,250 | 1,250 | 9,300 | 1,250 |
| 2006-01-19 | 1,160 | 1,247 | 1,160 | 1,229 | 19,300 | 1,229 |
| 2006-01-18 | 1,251 | 1,251 | 1,110 | 1,160 | 59,800 | 1,160 |
| 2006-01-17 | 1,250 | 1,270 | 1,245 | 1,270 | 27,600 | 1,270 |
| 2006-01-16 | 1,278 | 1,278 | 1,220 | 1,241 | 43,100 | 1,241 |
| 2006-01-13 | 1,318 | 1,320 | 1,282 | 1,282 | 26,800 | 1,282 |
| 2006-01-12 | 1,335 | 1,335 | 1,310 | 1,330 | 24,700 | 1,330 |
| 2006-01-11 | 1,325 | 1,338 | 1,325 | 1,330 | 12,400 | 1,330 |
| 2006-01-10 | 1,310 | 1,325 | 1,300 | 1,325 | 20,900 | 1,325 |
| 2006-01-06 | 1,266 | 1,302 | 1,266 | 1,295 | 24,000 | 1,295 |
| 2006-01-05 | 1,255 | 1,270 | 1,242 | 1,259 | 26,000 | 1,259 |
| 2006-01-04 | 1,220 | 1,250 | 1,210 | 1,240 | 30,400 | 1,240 |
分割・併合履歴 ： [1996-03-26]1株→1.3株