9788 (株)ナック の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 890 | 890 | 860 | 871 | 6,400 | 197.96 |
| 1997-12-29 | 890 | 890 | 890 | 890 | 5,800 | 202.27 |
| 1997-12-26 | 840 | 860 | 839 | 860 | 6,100 | 195.46 |
| 1997-12-25 | 800 | 800 | 765 | 790 | 4,600 | 179.55 |
| 1997-12-24 | 790 | 800 | 790 | 800 | 3,700 | 181.82 |
| 1997-12-22 | 839 | 844 | 824 | 830 | 3,300 | 188.64 |
| 1997-12-19 | 890 | 900 | 849 | 849 | 5,200 | 192.96 |
| 1997-12-18 | 900 | 902 | 880 | 880 | 12,400 | 200 |
| 1997-12-17 | 840 | 900 | 830 | 900 | 9,100 | 204.55 |
| 1997-12-16 | 785 | 820 | 785 | 820 | 15,000 | 186.36 |
| 1997-12-15 | 761 | 785 | 761 | 785 | 6,100 | 178.41 |
| 1997-12-12 | 760 | 760 | 760 | 760 | 4,500 | 172.73 |
| 1997-12-11 | 763 | 763 | 760 | 762 | 3,500 | 173.18 |
| 1997-12-10 | 760 | 762 | 760 | 762 | 1,500 | 173.18 |
| 1997-12-09 | 760 | 765 | 755 | 765 | 5,400 | 173.86 |
| 1997-12-08 | 747 | 755 | 747 | 755 | 7,200 | 171.59 |
| 1997-12-05 | 745 | 755 | 745 | 755 | 6,300 | 171.59 |
| 1997-12-04 | 750 | 750 | 747 | 750 | 8,700 | 170.46 |
| 1997-12-03 | 765 | 765 | 750 | 760 | 39,900 | 172.73 |
| 1997-12-02 | 760 | 780 | 760 | 765 | 6,300 | 173.86 |
| 1997-12-01 | 770 | 770 | 760 | 760 | 6,000 | 172.73 |
| 1997-11-28 | 760 | 770 | 750 | 770 | 6,600 | 175 |
| 1997-11-27 | 760 | 760 | 740 | 750 | 2,900 | 170.46 |
| 1997-11-26 | 780 | 780 | 740 | 740 | 19,800 | 168.18 |
| 1997-11-25 | 740 | 740 | 740 | 740 | 4,100 | 168.18 |
| 1997-11-21 | 840 | 840 | 837 | 840 | 9,000 | 190.91 |
| 1997-11-20 | 845 | 845 | 840 | 840 | 2,900 | 190.91 |
| 1997-11-19 | 845 | 845 | 830 | 845 | 4,500 | 192.05 |
| 1997-11-18 | 840 | 850 | 835 | 850 | 28,000 | 193.18 |
| 1997-11-17 | 841 | 841 | 825 | 825 | 53,600 | 187.50 |
| 1997-11-14 | 831 | 835 | 831 | 831 | 42,800 | 188.86 |
| 1997-11-13 | 800 | 810 | 775 | 810 | 7,200 | 184.09 |
| 1997-11-12 | 840 | 840 | 820 | 821 | 5,500 | 186.59 |
| 1997-11-11 | 860 | 860 | 850 | 855 | 3,300 | 194.32 |
| 1997-11-10 | 900 | 900 | 880 | 880 | 2,800 | 200 |
| 1997-11-07 | 910 | 910 | 905 | 905 | 3,900 | 205.68 |
| 1997-11-06 | 921 | 921 | 910 | 910 | 2,400 | 206.82 |
| 1997-11-05 | 930 | 930 | 911 | 911 | 800 | 207.05 |
| 1997-11-04 | 910 | 910 | 905 | 910 | 9,900 | 206.82 |
| 1997-10-31 | 930 | 930 | 910 | 910 | 10,100 | 206.82 |
| 1997-10-30 | 930 | 940 | 930 | 930 | 2,600 | 211.36 |
| 1997-10-29 | 950 | 950 | 940 | 940 | 6,600 | 213.64 |
| 1997-10-28 | 940 | 950 | 930 | 930 | 6,800 | 211.36 |
| 1997-10-27 | 960 | 962 | 950 | 962 | 6,100 | 218.64 |
| 1997-10-24 | 950 | 952 | 950 | 950 | 3,000 | 215.91 |
| 1997-10-23 | 961 | 985 | 961 | 961 | 3,300 | 218.41 |
| 1997-10-22 | 955 | 975 | 955 | 970 | 4,600 | 220.46 |
| 1997-10-21 | 940 | 980 | 940 | 980 | 3,300 | 222.73 |
| 1997-10-20 | 950 | 950 | 940 | 940 | 600 | 213.64 |
| 1997-10-17 | 930 | 936 | 930 | 930 | 3,300 | 211.36 |
| 1997-10-16 | 920 | 930 | 910 | 929 | 3,100 | 211.14 |
| 1997-10-15 | 930 | 931 | 920 | 920 | 3,400 | 209.09 |
| 1997-10-14 | 940 | 940 | 940 | 940 | 300 | 213.64 |
| 1997-10-13 | 950 | 950 | 940 | 940 | 1,100 | 213.64 |
| 1997-10-09 | 953 | 955 | 950 | 955 | 4,900 | 217.05 |
| 1997-10-08 | 980 | 980 | 950 | 952 | 3,000 | 216.36 |
| 1997-10-07 | 970 | 980 | 970 | 980 | 1,700 | 222.73 |
| 1997-10-06 | 920 | 930 | 920 | 930 | 8,800 | 211.36 |
| 1997-10-03 | 945 | 955 | 920 | 920 | 6,400 | 209.09 |
| 1997-10-02 | 955 | 955 | 945 | 945 | 1,900 | 214.77 |
| 1997-10-01 | 925 | 932 | 925 | 926 | 3,900 | 210.46 |
| 1997-09-30 | 931 | 933 | 925 | 931 | 10,500 | 211.59 |
| 1997-09-29 | 939 | 942 | 930 | 941 | 13,400 | 213.86 |
| 1997-09-26 | 950 | 950 | 909 | 909 | 8,700 | 206.59 |
| 1997-09-25 | 1,130 | 1,150 | 1,100 | 1,100 | 7,400 | 250 |
| 1997-09-24 | 1,160 | 1,170 | 1,130 | 1,130 | 9,100 | 256.82 |
| 1997-09-22 | 1,160 | 1,160 | 1,160 | 1,160 | 1,700 | 263.64 |
| 1997-09-19 | 1,220 | 1,220 | 1,160 | 1,160 | 1,800 | 263.64 |
| 1997-09-18 | 1,140 | 1,230 | 1,140 | 1,230 | 8,400 | 279.55 |
| 1997-09-17 | 1,150 | 1,170 | 1,130 | 1,140 | 9,000 | 259.09 |
| 1997-09-16 | 1,210 | 1,210 | 1,170 | 1,170 | 2,500 | 265.91 |
| 1997-09-12 | 1,210 | 1,220 | 1,210 | 1,220 | 3,400 | 277.27 |
| 1997-09-11 | 1,230 | 1,230 | 1,210 | 1,210 | 2,400 | 275 |
| 1997-09-10 | 1,230 | 1,230 | 1,210 | 1,230 | 12,600 | 279.55 |
| 1997-09-09 | 1,230 | 1,230 | 1,220 | 1,220 | 4,600 | 277.27 |
| 1997-09-08 | 1,240 | 1,240 | 1,220 | 1,230 | 6,300 | 279.55 |
| 1997-09-05 | 1,240 | 1,240 | 1,230 | 1,240 | 1,600 | 281.82 |
| 1997-09-04 | 1,290 | 1,290 | 1,230 | 1,240 | 5,200 | 281.82 |
| 1997-09-03 | 1,250 | 1,290 | 1,240 | 1,290 | 4,400 | 293.18 |
| 1997-09-02 | 1,250 | 1,270 | 1,250 | 1,250 | 1,700 | 284.09 |
| 1997-09-01 | 1,250 | 1,250 | 1,250 | 1,250 | 200 | 284.09 |
| 1997-08-29 | 1,250 | 1,250 | 1,230 | 1,250 | 5,800 | 284.09 |
| 1997-08-28 | 1,280 | 1,280 | 1,250 | 1,250 | 4,700 | 284.09 |
| 1997-08-27 | 1,320 | 1,320 | 1,280 | 1,280 | 7,000 | 290.91 |
| 1997-08-26 | 1,310 | 1,330 | 1,280 | 1,280 | 13,400 | 290.91 |
| 1997-08-25 | 1,310 | 1,330 | 1,310 | 1,310 | 3,200 | 297.73 |
| 1997-08-22 | 1,330 | 1,330 | 1,310 | 1,310 | 1,700 | 297.73 |
| 1997-08-21 | 1,340 | 1,340 | 1,340 | 1,340 | 300 | 304.55 |
| 1997-08-20 | 1,340 | 1,350 | 1,330 | 1,330 | 7,100 | 302.27 |
| 1997-08-19 | 1,350 | 1,350 | 1,330 | 1,330 | 1,100 | 302.27 |
| 1997-08-18 | 1,350 | 1,350 | 1,330 | 1,350 | 7,700 | 306.82 |
| 1997-08-15 | 1,350 | 1,350 | 1,340 | 1,340 | 8,600 | 304.55 |
| 1997-08-14 | 1,330 | 1,330 | 1,320 | 1,330 | 5,200 | 302.27 |
| 1997-08-13 | 1,350 | 1,350 | 1,320 | 1,330 | 19,800 | 302.27 |
| 1997-08-12 | 1,340 | 1,360 | 1,340 | 1,350 | 26,600 | 306.82 |
| 1997-08-11 | 1,350 | 1,360 | 1,340 | 1,360 | 22,900 | 309.09 |
| 1997-08-08 | 1,360 | 1,390 | 1,350 | 1,360 | 4,000 | 309.09 |
| 1997-08-07 | 1,360 | 1,400 | 1,360 | 1,360 | 6,100 | 309.09 |
| 1997-08-06 | 1,330 | 1,350 | 1,330 | 1,350 | 6,500 | 306.82 |
| 1997-08-05 | 1,360 | 1,360 | 1,300 | 1,320 | 8,600 | 300 |
| 1997-08-04 | 1,370 | 1,390 | 1,370 | 1,370 | 3,100 | 311.36 |
| 1997-08-01 | 1,440 | 1,440 | 1,390 | 1,390 | 5,700 | 315.91 |
| 1997-07-31 | 1,450 | 1,450 | 1,430 | 1,430 | 1,400 | 325 |
| 1997-07-30 | 1,490 | 1,490 | 1,450 | 1,450 | 5,700 | 329.55 |
| 1997-07-29 | 1,480 | 1,490 | 1,480 | 1,480 | 20,000 | 336.36 |
| 1997-07-28 | 1,480 | 1,500 | 1,480 | 1,480 | 17,400 | 336.36 |
| 1997-07-25 | 1,430 | 1,500 | 1,430 | 1,480 | 8,800 | 336.36 |
| 1997-07-24 | 1,370 | 1,410 | 1,370 | 1,390 | 2,000 | 315.91 |
| 1997-07-23 | 1,400 | 1,400 | 1,360 | 1,360 | 14,500 | 309.09 |
| 1997-07-22 | 1,470 | 1,470 | 1,400 | 1,400 | 18,800 | 318.18 |
| 1997-07-18 | 1,470 | 1,540 | 1,450 | 1,450 | 15,000 | 329.55 |
| 1997-07-17 | 1,510 | 1,540 | 1,490 | 1,500 | 14,900 | 340.91 |
| 1997-07-16 | 1,550 | 1,570 | 1,530 | 1,550 | 14,000 | 352.27 |
| 1997-07-15 | 1,570 | 1,580 | 1,530 | 1,530 | 11,300 | 347.73 |
| 1997-07-14 | 1,590 | 1,590 | 1,550 | 1,580 | 3,300 | 359.09 |
| 1997-07-11 | 1,560 | 1,590 | 1,560 | 1,580 | 2,500 | 359.09 |
| 1997-07-10 | 1,630 | 1,630 | 1,590 | 1,590 | 7,100 | 361.36 |
| 1997-07-09 | 1,550 | 1,570 | 1,550 | 1,570 | 7,400 | 356.82 |
| 1997-07-08 | 1,560 | 1,560 | 1,530 | 1,560 | 16,700 | 354.55 |
| 1997-07-07 | 1,580 | 1,580 | 1,560 | 1,560 | 7,600 | 354.55 |
| 1997-07-04 | 1,620 | 1,620 | 1,580 | 1,590 | 6,900 | 361.36 |
| 1997-07-03 | 1,610 | 1,620 | 1,580 | 1,620 | 15,800 | 368.18 |
| 1997-07-02 | 1,600 | 1,610 | 1,590 | 1,600 | 87,900 | 363.64 |
| 1997-07-01 | 1,600 | 1,600 | 1,590 | 1,590 | 31,500 | 361.36 |
| 1997-06-30 | 1,630 | 1,630 | 1,610 | 1,610 | 14,400 | 365.91 |
| 1997-06-27 | 1,610 | 1,650 | 1,600 | 1,650 | 16,400 | 375 |
| 1997-06-26 | 1,680 | 1,680 | 1,610 | 1,620 | 16,500 | 368.18 |
| 1997-06-25 | 1,600 | 1,690 | 1,600 | 1,690 | 21,400 | 384.09 |
| 1997-06-24 | 1,620 | 1,620 | 1,590 | 1,600 | 8,900 | 363.64 |
| 1997-06-23 | 1,590 | 1,680 | 1,590 | 1,620 | 10,600 | 368.18 |
| 1997-06-20 | 1,660 | 1,660 | 1,560 | 1,620 | 24,000 | 368.18 |
| 1997-06-19 | 1,670 | 1,690 | 1,660 | 1,680 | 6,300 | 381.82 |
| 1997-06-18 | 1,720 | 1,720 | 1,650 | 1,700 | 32,400 | 386.36 |
| 1997-06-17 | 1,700 | 1,730 | 1,690 | 1,700 | 55,500 | 386.36 |
| 1997-06-16 | 1,610 | 1,680 | 1,610 | 1,680 | 16,200 | 381.82 |
| 1997-06-13 | 1,530 | 1,600 | 1,530 | 1,580 | 6,500 | 359.09 |
| 1997-06-12 | 1,530 | 1,540 | 1,510 | 1,520 | 6,300 | 345.46 |
| 1997-06-11 | 1,490 | 1,530 | 1,490 | 1,530 | 9,000 | 347.73 |
| 1997-06-10 | 1,500 | 1,530 | 1,480 | 1,490 | 20,400 | 338.64 |
| 1997-06-09 | 1,510 | 1,520 | 1,500 | 1,500 | 13,600 | 340.91 |
| 1997-06-06 | 1,510 | 1,510 | 1,500 | 1,510 | 4,000 | 343.18 |
| 1997-06-05 | 1,520 | 1,520 | 1,500 | 1,510 | 7,700 | 343.18 |
| 1997-06-04 | 1,510 | 1,530 | 1,510 | 1,510 | 7,200 | 343.18 |
| 1997-06-03 | 1,520 | 1,530 | 1,500 | 1,500 | 6,100 | 340.91 |
| 1997-06-02 | 1,470 | 1,530 | 1,470 | 1,530 | 4,900 | 347.73 |
| 1997-05-30 | 1,530 | 1,530 | 1,510 | 1,520 | 10,600 | 345.46 |
| 1997-05-29 | 1,540 | 1,550 | 1,510 | 1,530 | 8,300 | 347.73 |
| 1997-05-28 | 1,550 | 1,550 | 1,480 | 1,540 | 9,600 | 350 |
| 1997-05-27 | 1,510 | 1,520 | 1,430 | 1,480 | 13,900 | 336.36 |
| 1997-05-26 | 1,560 | 1,560 | 1,540 | 1,540 | 7,800 | 350 |
| 1997-05-23 | 1,550 | 1,560 | 1,540 | 1,560 | 11,300 | 354.55 |
| 1997-05-22 | 1,550 | 1,550 | 1,520 | 1,550 | 7,900 | 352.27 |
| 1997-05-21 | 1,630 | 1,630 | 1,540 | 1,540 | 14,900 | 350 |
| 1997-05-20 | 1,660 | 1,660 | 1,630 | 1,630 | 10,600 | 370.46 |
| 1997-05-19 | 1,590 | 1,690 | 1,570 | 1,690 | 12,500 | 384.09 |
| 1997-05-16 | 1,480 | 1,520 | 1,480 | 1,520 | 27,600 | 345.46 |
| 1997-05-15 | 1,490 | 1,490 | 1,460 | 1,460 | 8,600 | 331.82 |
| 1997-05-14 | 1,520 | 1,520 | 1,490 | 1,490 | 11,000 | 338.64 |
| 1997-05-13 | 1,590 | 1,590 | 1,530 | 1,530 | 9,500 | 347.73 |
| 1997-05-12 | 1,530 | 1,540 | 1,530 | 1,530 | 9,400 | 347.73 |
| 1997-05-09 | 1,590 | 1,590 | 1,550 | 1,550 | 7,100 | 352.27 |
| 1997-05-08 | 1,610 | 1,610 | 1,600 | 1,600 | 9,800 | 363.64 |
| 1997-05-07 | 1,650 | 1,650 | 1,600 | 1,620 | 11,100 | 368.18 |
| 1997-05-06 | 1,550 | 1,600 | 1,550 | 1,600 | 20,500 | 363.64 |
| 1997-05-02 | 1,530 | 1,550 | 1,530 | 1,550 | 5,200 | 352.27 |
| 1997-05-01 | 1,530 | 1,530 | 1,520 | 1,530 | 6,200 | 347.73 |
| 1997-04-30 | 1,560 | 1,560 | 1,500 | 1,500 | 28,000 | 340.91 |
| 1997-04-28 | 1,490 | 1,530 | 1,470 | 1,530 | 17,100 | 347.73 |
| 1997-04-25 | 1,430 | 1,490 | 1,430 | 1,470 | 13,100 | 334.09 |
| 1997-04-24 | 1,430 | 1,480 | 1,420 | 1,420 | 8,900 | 322.73 |
| 1997-04-23 | 1,450 | 1,470 | 1,420 | 1,420 | 25,300 | 322.73 |
| 1997-04-22 | 1,440 | 1,500 | 1,440 | 1,470 | 24,000 | 334.09 |
| 1997-04-21 | 1,300 | 1,430 | 1,300 | 1,420 | 16,300 | 322.73 |
| 1997-04-18 | 1,260 | 1,300 | 1,260 | 1,280 | 23,500 | 290.91 |
| 1997-04-17 | 1,290 | 1,290 | 1,280 | 1,290 | 12,700 | 293.18 |
| 1997-04-16 | 1,300 | 1,300 | 1,290 | 1,300 | 7,800 | 295.46 |
| 1997-04-15 | 1,360 | 1,360 | 1,300 | 1,300 | 14,100 | 295.46 |
| 1997-04-14 | 1,380 | 1,390 | 1,350 | 1,370 | 8,400 | 311.36 |
| 1997-04-11 | 1,390 | 1,390 | 1,390 | 1,390 | 200 | 315.91 |
| 1997-04-10 | 1,460 | 1,460 | 1,450 | 1,450 | 3,100 | 329.55 |
| 1997-04-09 | 1,530 | 1,530 | 1,450 | 1,450 | 3,900 | 329.55 |
| 1997-04-08 | 1,510 | 1,520 | 1,510 | 1,520 | 2,000 | 345.46 |
| 1997-04-07 | 1,500 | 1,510 | 1,500 | 1,500 | 1,900 | 340.91 |
| 1997-04-04 | 1,590 | 1,590 | 1,490 | 1,490 | 9,000 | 338.64 |
| 1997-04-03 | 1,600 | 1,600 | 1,590 | 1,590 | 2,100 | 361.36 |
| 1997-04-02 | 1,680 | 1,680 | 1,630 | 1,650 | 6,700 | 375 |
| 1997-04-01 | 1,700 | 1,700 | 1,650 | 1,650 | 4,100 | 375 |
| 1997-03-31 | 1,720 | 1,720 | 1,650 | 1,650 | 1,700 | 375 |
| 1997-03-28 | 1,650 | 1,660 | 1,650 | 1,650 | 5,000 | 375 |
| 1997-03-27 | 1,590 | 1,590 | 1,550 | 1,560 | 1,900 | 354.55 |
| 1997-03-26 | 1,590 | 1,590 | 1,580 | 1,580 | 5,300 | 359.09 |
| 1997-03-25 | 1,800 | 1,850 | 1,800 | 1,800 | 8,000 | 355.73 |
| 1997-03-24 | 1,720 | 1,720 | 1,620 | 1,720 | 9,400 | 339.92 |
| 1997-03-21 | 1,790 | 1,790 | 1,690 | 1,690 | 5,800 | 333.99 |
| 1997-03-19 | 1,820 | 1,820 | 1,770 | 1,780 | 9,200 | 351.78 |
| 1997-03-18 | 1,840 | 1,840 | 1,800 | 1,810 | 3,100 | 357.71 |
| 1997-03-17 | 1,850 | 1,850 | 1,820 | 1,830 | 8,600 | 361.66 |
| 1997-03-14 | 1,800 | 1,880 | 1,800 | 1,850 | 6,400 | 365.61 |
| 1997-03-13 | 1,630 | 1,710 | 1,620 | 1,710 | 600 | 337.95 |
| 1997-03-12 | 1,720 | 1,720 | 1,620 | 1,620 | 6,300 | 320.16 |
| 1997-03-11 | 1,740 | 1,750 | 1,670 | 1,700 | 28,200 | 335.97 |
| 1997-03-10 | 1,770 | 1,780 | 1,720 | 1,720 | 12,900 | 339.92 |
| 1997-03-07 | 1,740 | 1,740 | 1,740 | 1,740 | 1,600 | 343.87 |
| 1997-03-06 | 1,680 | 1,700 | 1,680 | 1,700 | 4,900 | 335.97 |
| 1997-03-05 | 1,740 | 1,740 | 1,660 | 1,670 | 4,700 | 330.04 |
| 1997-03-04 | 1,740 | 1,740 | 1,730 | 1,740 | 3,600 | 343.87 |
| 1997-03-03 | 1,750 | 1,750 | 1,740 | 1,740 | 800 | 343.87 |
| 1997-02-28 | 1,760 | 1,770 | 1,750 | 1,760 | 7,800 | 347.83 |
| 1997-02-27 | 1,760 | 1,760 | 1,740 | 1,750 | 3,900 | 345.85 |
| 1997-02-26 | 1,800 | 1,800 | 1,720 | 1,720 | 2,100 | 339.92 |
| 1997-02-25 | 1,830 | 1,830 | 1,790 | 1,800 | 4,100 | 355.73 |
| 1997-02-24 | 1,850 | 1,890 | 1,850 | 1,850 | 4,100 | 365.61 |
| 1997-02-21 | 1,900 | 1,900 | 1,830 | 1,840 | 3,500 | 363.64 |
| 1997-02-20 | 1,850 | 1,850 | 1,830 | 1,850 | 14,800 | 365.61 |
| 1997-02-19 | 1,890 | 1,900 | 1,850 | 1,850 | 3,600 | 365.61 |
| 1997-02-18 | 1,890 | 1,900 | 1,890 | 1,900 | 4,900 | 375.49 |
| 1997-02-17 | 1,860 | 1,880 | 1,860 | 1,860 | 1,100 | 367.59 |
| 1997-02-14 | 1,900 | 1,900 | 1,900 | 1,900 | 1,600 | 375.49 |
| 1997-02-13 | 1,950 | 1,950 | 1,900 | 1,900 | 4,600 | 375.49 |
| 1997-02-12 | 2,000 | 2,000 | 1,950 | 1,950 | 13,700 | 385.38 |
| 1997-02-10 | 1,990 | 2,000 | 1,960 | 2,000 | 11,100 | 395.26 |
| 1997-02-07 | 1,940 | 1,980 | 1,940 | 1,980 | 20,600 | 391.30 |
| 1997-02-06 | 1,880 | 1,930 | 1,850 | 1,930 | 7,600 | 381.42 |
| 1997-02-05 | 1,830 | 1,860 | 1,800 | 1,820 | 7,800 | 359.68 |
| 1997-02-04 | 1,850 | 1,870 | 1,830 | 1,830 | 7,800 | 361.66 |
| 1997-02-03 | 1,820 | 1,850 | 1,810 | 1,850 | 16,000 | 365.61 |
| 1997-01-31 | 1,830 | 1,860 | 1,800 | 1,840 | 14,900 | 363.64 |
| 1997-01-30 | 1,780 | 1,810 | 1,780 | 1,780 | 9,900 | 351.78 |
| 1997-01-29 | 1,800 | 1,810 | 1,720 | 1,760 | 27,700 | 347.83 |
| 1997-01-28 | 2,000 | 2,000 | 1,840 | 1,840 | 46,500 | 363.64 |
分割・併合履歴 ： [2024-01-30]1株→2株 [2013-03-27]1株→2株 [1998-03-26]1株→1.1株 [1997-03-26]1株→1.15株 [1996-03-26]1株→1.1株