9782 (株)ディーエムエス の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,521 | 1,546 | 1,521 | 1,525 | 2,900 | 1,525 |
| 2017-12-28 | 1,510 | 1,529 | 1,500 | 1,517 | 28,900 | 1,517 |
| 2017-12-27 | 1,492 | 1,520 | 1,490 | 1,505 | 11,800 | 1,505 |
| 2017-12-26 | 1,502 | 1,503 | 1,480 | 1,500 | 16,500 | 1,500 |
| 2017-12-25 | 1,502 | 1,511 | 1,480 | 1,496 | 17,600 | 1,496 |
| 2017-12-22 | 1,501 | 1,507 | 1,490 | 1,507 | 15,400 | 1,507 |
| 2017-12-21 | 1,514 | 1,521 | 1,499 | 1,514 | 25,500 | 1,514 |
| 2017-12-20 | 1,530 | 1,530 | 1,503 | 1,503 | 40,700 | 1,503 |
| 2017-12-19 | 1,566 | 1,577 | 1,535 | 1,543 | 20,600 | 1,543 |
| 2017-12-18 | 1,605 | 1,606 | 1,557 | 1,578 | 20,100 | 1,578 |
| 2017-12-15 | 1,602 | 1,619 | 1,590 | 1,607 | 9,900 | 1,607 |
| 2017-12-14 | 1,594 | 1,622 | 1,580 | 1,602 | 11,900 | 1,602 |
| 2017-12-13 | 1,618 | 1,626 | 1,590 | 1,591 | 17,800 | 1,591 |
| 2017-12-12 | 1,635 | 1,663 | 1,616 | 1,620 | 16,800 | 1,620 |
| 2017-12-11 | 1,630 | 1,640 | 1,608 | 1,636 | 15,900 | 1,636 |
| 2017-12-08 | 1,634 | 1,640 | 1,622 | 1,630 | 10,200 | 1,630 |
| 2017-12-07 | 1,605 | 1,647 | 1,605 | 1,642 | 25,400 | 1,642 |
| 2017-12-06 | 1,612 | 1,626 | 1,600 | 1,604 | 15,200 | 1,604 |
| 2017-12-05 | 1,606 | 1,629 | 1,601 | 1,629 | 9,300 | 1,629 |
| 2017-12-04 | 1,688 | 1,688 | 1,582 | 1,601 | 30,500 | 1,601 |
| 2017-12-01 | 1,658 | 1,698 | 1,640 | 1,655 | 27,700 | 1,655 |
| 2017-11-30 | 1,710 | 1,716 | 1,619 | 1,640 | 37,400 | 1,640 |
| 2017-11-29 | 1,732 | 1,732 | 1,695 | 1,702 | 17,700 | 1,702 |
| 2017-11-28 | 1,729 | 1,738 | 1,690 | 1,692 | 24,500 | 1,692 |
| 2017-11-27 | 1,675 | 1,789 | 1,675 | 1,717 | 53,500 | 1,717 |
| 2017-11-24 | 1,670 | 1,681 | 1,634 | 1,675 | 23,900 | 1,675 |
| 2017-11-22 | 1,618 | 1,700 | 1,618 | 1,679 | 54,000 | 1,679 |
| 2017-11-21 | 1,580 | 1,613 | 1,580 | 1,607 | 36,900 | 1,607 |
| 2017-11-20 | 1,550 | 1,583 | 1,550 | 1,575 | 23,200 | 1,575 |
| 2017-11-17 | 1,570 | 1,590 | 1,547 | 1,549 | 38,700 | 1,549 |
| 2017-11-16 | 1,575 | 1,634 | 1,564 | 1,578 | 64,100 | 1,578 |
| 2017-11-15 | 1,562 | 1,569 | 1,500 | 1,539 | 62,300 | 1,539 |
| 2017-11-13 | 1,548 | 1,548 | 1,456 | 1,501 | 170,200 | 1,501 |
| 2017-11-10 | 1,549 | 1,549 | 1,520 | 1,549 | 562,600 | 1,549 |
| 2017-11-09 | 1,230 | 1,250 | 1,221 | 1,249 | 14,000 | 1,249 |
| 2017-11-08 | 1,237 | 1,237 | 1,226 | 1,226 | 600 | 1,226 |
| 2017-11-07 | 1,229 | 1,239 | 1,223 | 1,238 | 14,300 | 1,238 |
| 2017-11-06 | 1,239 | 1,239 | 1,217 | 1,217 | 17,300 | 1,217 |
| 2017-11-02 | 1,243 | 1,243 | 1,233 | 1,240 | 1,600 | 1,240 |
| 2017-11-01 | 1,228 | 1,247 | 1,228 | 1,243 | 6,900 | 1,243 |
| 2017-10-31 | 1,238 | 1,238 | 1,230 | 1,237 | 2,600 | 1,237 |
| 2017-10-30 | 1,231 | 1,245 | 1,225 | 1,238 | 13,200 | 1,238 |
| 2017-10-27 | 1,229 | 1,244 | 1,228 | 1,243 | 7,300 | 1,243 |
| 2017-10-26 | 1,228 | 1,233 | 1,220 | 1,225 | 6,500 | 1,225 |
| 2017-10-25 | 1,230 | 1,240 | 1,226 | 1,233 | 5,500 | 1,233 |
| 2017-10-24 | 1,228 | 1,228 | 1,221 | 1,221 | 1,000 | 1,221 |
| 2017-10-23 | 1,215 | 1,230 | 1,214 | 1,230 | 3,700 | 1,230 |
| 2017-10-20 | 1,222 | 1,224 | 1,209 | 1,210 | 7,400 | 1,210 |
| 2017-10-19 | 1,229 | 1,231 | 1,215 | 1,222 | 8,700 | 1,222 |
| 2017-10-18 | 1,223 | 1,240 | 1,220 | 1,229 | 6,500 | 1,229 |
| 2017-10-17 | 1,223 | 1,230 | 1,215 | 1,223 | 4,400 | 1,223 |
| 2017-10-16 | 1,226 | 1,227 | 1,200 | 1,211 | 10,700 | 1,211 |
| 2017-10-13 | 1,196 | 1,201 | 1,185 | 1,196 | 11,400 | 1,196 |
| 2017-10-12 | 1,223 | 1,223 | 1,205 | 1,206 | 19,700 | 1,206 |
| 2017-10-11 | 1,225 | 1,226 | 1,217 | 1,217 | 7,200 | 1,217 |
| 2017-10-10 | 1,222 | 1,224 | 1,217 | 1,217 | 1,600 | 1,217 |
| 2017-10-06 | 1,228 | 1,233 | 1,216 | 1,216 | 2,200 | 1,216 |
| 2017-10-05 | 1,242 | 1,256 | 1,232 | 1,245 | 5,000 | 1,245 |
| 2017-10-04 | 1,223 | 1,230 | 1,223 | 1,229 | 4,000 | 1,229 |
| 2017-10-03 | 1,229 | 1,229 | 1,212 | 1,223 | 6,700 | 1,223 |
| 2017-10-02 | 1,213 | 1,236 | 1,212 | 1,222 | 6,800 | 1,222 |
| 2017-09-29 | 1,234 | 1,236 | 1,220 | 1,224 | 4,400 | 1,224 |
| 2017-09-28 | 1,240 | 1,241 | 1,234 | 1,238 | 4,000 | 1,238 |
| 2017-09-27 | 1,250 | 1,269 | 1,233 | 1,238 | 5,700 | 1,238 |
| 2017-09-26 | 1,279 | 1,279 | 1,226 | 1,241 | 10,600 | 1,241 |
| 2017-09-25 | 1,255 | 1,260 | 1,254 | 1,254 | 4,500 | 1,254 |
| 2017-09-22 | 1,292 | 1,292 | 1,250 | 1,251 | 6,200 | 1,251 |
| 2017-09-21 | 1,273 | 1,294 | 1,273 | 1,293 | 6,000 | 1,293 |
| 2017-09-20 | 1,286 | 1,289 | 1,240 | 1,270 | 12,500 | 1,270 |
| 2017-09-19 | 1,331 | 1,331 | 1,291 | 1,302 | 18,900 | 1,302 |
| 2017-09-15 | 1,292 | 1,311 | 1,292 | 1,300 | 2,200 | 1,300 |
| 2017-09-14 | 1,314 | 1,320 | 1,291 | 1,292 | 3,800 | 1,292 |
| 2017-09-13 | 1,306 | 1,347 | 1,303 | 1,314 | 11,100 | 1,314 |
| 2017-09-12 | 1,269 | 1,318 | 1,269 | 1,303 | 19,000 | 1,303 |
| 2017-09-11 | 1,260 | 1,275 | 1,260 | 1,269 | 4,800 | 1,269 |
| 2017-09-08 | 1,285 | 1,285 | 1,249 | 1,249 | 6,900 | 1,249 |
| 2017-09-07 | 1,343 | 1,343 | 1,280 | 1,285 | 9,400 | 1,285 |
| 2017-09-06 | 1,242 | 1,338 | 1,241 | 1,338 | 30,400 | 1,338 |
| 2017-09-05 | 1,290 | 1,345 | 1,251 | 1,263 | 27,500 | 1,263 |
| 2017-09-04 | 1,356 | 1,364 | 1,305 | 1,313 | 23,500 | 1,313 |
| 2017-09-01 | 1,359 | 1,370 | 1,350 | 1,367 | 11,700 | 1,367 |
| 2017-08-31 | 1,388 | 1,393 | 1,354 | 1,355 | 26,600 | 1,355 |
| 2017-08-30 | 1,381 | 1,394 | 1,320 | 1,390 | 66,600 | 1,390 |
| 2017-08-29 | 1,214 | 1,482 | 1,203 | 1,351 | 288,500 | 1,351 |
| 2017-08-28 | 1,215 | 1,219 | 1,211 | 1,219 | 5,000 | 1,219 |
| 2017-08-25 | 1,182 | 1,209 | 1,182 | 1,208 | 11,100 | 1,208 |
| 2017-08-24 | 1,196 | 1,196 | 1,187 | 1,189 | 1,800 | 1,189 |
| 2017-08-23 | 1,199 | 1,199 | 1,189 | 1,196 | 500 | 1,196 |
| 2017-08-22 | 1,175 | 1,207 | 1,175 | 1,199 | 15,200 | 1,199 |
| 2017-08-21 | 1,181 | 1,222 | 1,170 | 1,190 | 29,100 | 1,190 |
| 2017-08-18 | 1,171 | 1,203 | 1,171 | 1,190 | 13,900 | 1,190 |
| 2017-08-17 | 1,190 | 1,202 | 1,178 | 1,200 | 20,500 | 1,200 |
| 2017-08-16 | 1,179 | 1,190 | 1,176 | 1,189 | 21,100 | 1,189 |
| 2017-08-15 | 1,152 | 1,188 | 1,150 | 1,180 | 28,400 | 1,180 |
| 2017-08-14 | 1,122 | 1,136 | 1,100 | 1,130 | 15,900 | 1,130 |
| 2017-08-10 | 1,163 | 1,185 | 1,146 | 1,152 | 21,500 | 1,152 |
| 2017-08-09 | 1,168 | 1,180 | 1,150 | 1,163 | 17,000 | 1,163 |
| 2017-08-08 | 1,177 | 1,189 | 1,163 | 1,179 | 26,900 | 1,179 |
| 2017-08-07 | 1,150 | 1,185 | 1,137 | 1,177 | 49,300 | 1,177 |
| 2017-08-04 | 1,159 | 1,200 | 1,152 | 1,155 | 27,100 | 1,155 |
| 2017-08-03 | 1,179 | 1,179 | 1,147 | 1,160 | 37,700 | 1,160 |
| 2017-08-02 | 1,110 | 1,170 | 1,106 | 1,169 | 49,200 | 1,169 |
| 2017-08-01 | 1,131 | 1,164 | 1,049 | 1,110 | 102,100 | 1,110 |
| 2017-07-31 | 1,220 | 1,225 | 1,211 | 1,220 | 28,900 | 1,220 |
| 2017-07-28 | 1,219 | 1,220 | 1,210 | 1,218 | 22,900 | 1,218 |
| 2017-07-27 | 1,220 | 1,220 | 1,210 | 1,219 | 5,300 | 1,219 |
| 2017-07-26 | 1,229 | 1,229 | 1,212 | 1,223 | 12,600 | 1,223 |
| 2017-07-25 | 1,225 | 1,235 | 1,214 | 1,229 | 19,400 | 1,229 |
| 2017-07-24 | 1,212 | 1,221 | 1,211 | 1,215 | 6,300 | 1,215 |
| 2017-07-21 | 1,207 | 1,221 | 1,206 | 1,221 | 18,400 | 1,221 |
| 2017-07-20 | 1,198 | 1,209 | 1,198 | 1,207 | 24,000 | 1,207 |
| 2017-07-19 | 1,182 | 1,186 | 1,174 | 1,180 | 10,900 | 1,180 |
| 2017-07-18 | 1,190 | 1,211 | 1,185 | 1,189 | 28,900 | 1,189 |
| 2017-07-14 | 1,173 | 1,193 | 1,173 | 1,186 | 14,900 | 1,186 |
| 2017-07-13 | 1,169 | 1,200 | 1,167 | 1,174 | 26,900 | 1,174 |
| 2017-07-12 | 1,170 | 1,171 | 1,146 | 1,158 | 14,000 | 1,158 |
| 2017-07-11 | 1,154 | 1,176 | 1,149 | 1,164 | 10,900 | 1,164 |
| 2017-07-10 | 1,157 | 1,157 | 1,139 | 1,154 | 13,000 | 1,154 |
| 2017-07-07 | 1,145 | 1,145 | 1,133 | 1,137 | 1,900 | 1,137 |
| 2017-07-06 | 1,163 | 1,163 | 1,145 | 1,148 | 4,400 | 1,148 |
| 2017-07-05 | 1,132 | 1,164 | 1,132 | 1,164 | 6,200 | 1,164 |
| 2017-07-04 | 1,157 | 1,165 | 1,130 | 1,132 | 26,500 | 1,132 |
| 2017-07-03 | 1,120 | 1,154 | 1,120 | 1,154 | 16,000 | 1,154 |
| 2017-06-30 | 1,115 | 1,139 | 1,080 | 1,131 | 21,600 | 1,131 |
| 2017-06-29 | 1,136 | 1,154 | 1,120 | 1,128 | 16,400 | 1,128 |
| 2017-06-28 | 1,110 | 1,130 | 1,102 | 1,125 | 15,900 | 1,125 |
| 2017-06-27 | 1,114 | 1,140 | 1,101 | 1,124 | 24,000 | 1,124 |
| 2017-06-26 | 1,154 | 1,187 | 1,111 | 1,120 | 23,500 | 1,120 |
| 2017-06-23 | 1,130 | 1,208 | 1,130 | 1,154 | 34,200 | 1,154 |
| 2017-06-22 | 1,189 | 1,189 | 1,140 | 1,143 | 15,000 | 1,143 |
| 2017-06-21 | 1,145 | 1,169 | 1,145 | 1,169 | 13,500 | 1,169 |
| 2017-06-20 | 1,200 | 1,200 | 1,138 | 1,152 | 36,500 | 1,152 |
| 2017-06-19 | 1,200 | 1,230 | 1,199 | 1,203 | 39,400 | 1,203 |
| 2017-06-16 | 1,108 | 1,248 | 1,108 | 1,210 | 70,000 | 1,210 |
| 2017-06-15 | 1,140 | 1,140 | 1,113 | 1,117 | 15,900 | 1,117 |
| 2017-06-14 | 1,101 | 1,140 | 1,101 | 1,140 | 32,600 | 1,140 |
| 2017-06-13 | 1,048 | 1,122 | 1,048 | 1,119 | 36,700 | 1,119 |
| 2017-06-12 | 1,054 | 1,070 | 1,054 | 1,067 | 22,600 | 1,067 |
| 2017-06-09 | 1,034 | 1,064 | 1,034 | 1,053 | 10,500 | 1,053 |
| 2017-06-08 | 1,033 | 1,040 | 1,020 | 1,037 | 7,000 | 1,037 |
| 2017-06-07 | 1,018 | 1,030 | 1,011 | 1,030 | 4,600 | 1,030 |
| 2017-06-06 | 1,040 | 1,046 | 1,025 | 1,025 | 8,500 | 1,025 |
| 2017-06-05 | 1,034 | 1,041 | 1,000 | 1,036 | 8,300 | 1,036 |
| 2017-06-02 | 1,029 | 1,039 | 1,026 | 1,036 | 14,400 | 1,036 |
| 2017-06-01 | 1,040 | 1,040 | 1,026 | 1,032 | 5,000 | 1,032 |
| 2017-05-31 | 1,010 | 1,042 | 1,010 | 1,041 | 5,700 | 1,041 |
| 2017-05-30 | 1,029 | 1,029 | 1,009 | 1,009 | 8,200 | 1,009 |
| 2017-05-29 | 1,049 | 1,049 | 1,023 | 1,030 | 7,700 | 1,030 |
| 2017-05-26 | 1,059 | 1,066 | 1,039 | 1,040 | 9,600 | 1,040 |
| 2017-05-25 | 1,066 | 1,066 | 1,053 | 1,058 | 4,300 | 1,058 |
| 2017-05-24 | 1,055 | 1,074 | 1,055 | 1,058 | 18,100 | 1,058 |
| 2017-05-23 | 1,045 | 1,064 | 1,045 | 1,052 | 10,800 | 1,052 |
| 2017-05-22 | 1,046 | 1,069 | 1,046 | 1,053 | 12,800 | 1,053 |
| 2017-05-19 | 1,043 | 1,057 | 1,037 | 1,046 | 14,900 | 1,046 |
| 2017-05-18 | 1,000 | 1,045 | 999 | 1,043 | 26,100 | 1,043 |
| 2017-05-17 | 1,036 | 1,046 | 1,030 | 1,032 | 16,200 | 1,032 |
| 2017-05-16 | 1,040 | 1,043 | 1,031 | 1,034 | 16,800 | 1,034 |
| 2017-05-15 | 997 | 1,075 | 997 | 1,045 | 52,500 | 1,045 |
| 2017-05-12 | 1,000 | 1,006 | 997 | 1,000 | 24,800 | 1,000 |
| 2017-05-11 | 951 | 1,017 | 949 | 1,000 | 97,200 | 1,000 |
| 2017-05-10 | 930 | 930 | 921 | 928 | 17,100 | 928 |
| 2017-05-09 | 918 | 920 | 916 | 920 | 11,000 | 920 |
| 2017-05-08 | 915 | 922 | 903 | 922 | 12,800 | 922 |
| 2017-05-02 | 903 | 912 | 903 | 907 | 12,000 | 907 |
| 2017-05-01 | 913 | 914 | 900 | 908 | 12,500 | 908 |
| 2017-04-28 | 889 | 898 | 889 | 898 | 9,900 | 898 |
| 2017-04-27 | 895 | 895 | 888 | 888 | 4,100 | 888 |
| 2017-04-26 | 899 | 904 | 881 | 895 | 89,300 | 895 |
| 2017-04-25 | 871 | 885 | 871 | 884 | 5,600 | 884 |
| 2017-04-24 | 875 | 882 | 870 | 870 | 13,900 | 870 |
| 2017-04-21 | 875 | 876 | 868 | 868 | 8,900 | 868 |
| 2017-04-20 | 880 | 887 | 874 | 883 | 3,900 | 883 |
| 2017-04-19 | 865 | 876 | 860 | 876 | 8,800 | 876 |
| 2017-04-18 | 857 | 870 | 856 | 865 | 7,400 | 865 |
| 2017-04-17 | 841 | 856 | 841 | 856 | 5,700 | 856 |
| 2017-04-14 | 862 | 862 | 844 | 847 | 24,200 | 847 |
| 2017-04-13 | 881 | 884 | 861 | 869 | 12,300 | 869 |
| 2017-04-12 | 917 | 917 | 890 | 890 | 6,800 | 890 |
| 2017-04-11 | 914 | 930 | 911 | 930 | 17,100 | 930 |
| 2017-04-10 | 898 | 916 | 898 | 916 | 13,700 | 916 |
| 2017-04-07 | 881 | 901 | 881 | 898 | 11,200 | 898 |
| 2017-04-06 | 904 | 904 | 870 | 890 | 23,000 | 890 |
| 2017-04-05 | 895 | 904 | 890 | 904 | 17,000 | 904 |
| 2017-04-04 | 913 | 914 | 895 | 901 | 15,200 | 901 |
| 2017-04-03 | 908 | 914 | 900 | 913 | 10,200 | 913 |
| 2017-03-31 | 910 | 915 | 910 | 910 | 3,300 | 910 |
| 2017-03-30 | 910 | 911 | 909 | 911 | 8,100 | 911 |
| 2017-03-29 | 908 | 910 | 903 | 909 | 9,300 | 909 |
| 2017-03-28 | 900 | 917 | 900 | 913 | 82,300 | 913 |
| 2017-03-27 | 920 | 922 | 885 | 897 | 34,600 | 897 |
| 2017-03-24 | 916 | 924 | 916 | 920 | 2,700 | 920 |
| 2017-03-23 | 912 | 925 | 912 | 917 | 5,700 | 917 |
| 2017-03-22 | 914 | 925 | 911 | 916 | 7,300 | 916 |
| 2017-03-21 | 921 | 935 | 921 | 929 | 4,100 | 929 |
| 2017-03-17 | 925 | 925 | 914 | 920 | 5,800 | 920 |
| 2017-03-16 | 920 | 930 | 920 | 928 | 2,200 | 928 |
| 2017-03-15 | 921 | 938 | 921 | 926 | 13,400 | 926 |
| 2017-03-14 | 918 | 936 | 918 | 933 | 8,600 | 933 |
| 2017-03-13 | 933 | 935 | 918 | 918 | 13,800 | 918 |
| 2017-03-10 | 912 | 931 | 912 | 930 | 6,700 | 930 |
| 2017-03-09 | 909 | 920 | 909 | 919 | 3,500 | 919 |
| 2017-03-08 | 921 | 921 | 909 | 910 | 6,600 | 910 |
| 2017-03-07 | 910 | 931 | 909 | 924 | 9,000 | 924 |
| 2017-03-06 | 902 | 923 | 902 | 919 | 9,600 | 919 |
| 2017-03-03 | 905 | 915 | 901 | 906 | 9,300 | 906 |
| 2017-03-02 | 909 | 915 | 900 | 906 | 12,500 | 906 |
| 2017-03-01 | 906 | 915 | 898 | 906 | 35,800 | 906 |
| 2017-02-28 | 914 | 914 | 903 | 903 | 4,400 | 903 |
| 2017-02-27 | 919 | 922 | 900 | 900 | 9,400 | 900 |
| 2017-02-24 | 910 | 925 | 908 | 919 | 5,700 | 919 |
| 2017-02-23 | 905 | 910 | 902 | 910 | 4,800 | 910 |
| 2017-02-22 | 900 | 906 | 899 | 902 | 2,400 | 902 |
| 2017-02-21 | 890 | 908 | 890 | 900 | 5,800 | 900 |
| 2017-02-20 | 889 | 900 | 888 | 889 | 6,900 | 889 |
| 2017-02-17 | 895 | 900 | 888 | 888 | 9,600 | 888 |
| 2017-02-16 | 900 | 903 | 895 | 895 | 3,200 | 895 |
| 2017-02-15 | 902 | 907 | 890 | 899 | 22,700 | 899 |
| 2017-02-14 | 895 | 909 | 895 | 903 | 6,000 | 903 |
| 2017-02-13 | 926 | 928 | 895 | 901 | 26,900 | 901 |
| 2017-02-10 | 939 | 939 | 925 | 928 | 9,600 | 928 |
| 2017-02-09 | 931 | 935 | 920 | 924 | 5,100 | 924 |
| 2017-02-08 | 938 | 941 | 931 | 935 | 18,100 | 935 |
| 2017-02-07 | 926 | 929 | 915 | 928 | 16,200 | 928 |
| 2017-02-06 | 928 | 930 | 914 | 930 | 12,500 | 930 |
| 2017-02-03 | 918 | 929 | 916 | 918 | 11,100 | 918 |
| 2017-02-02 | 912 | 921 | 912 | 916 | 3,000 | 916 |
| 2017-02-01 | 908 | 924 | 908 | 918 | 11,500 | 918 |
| 2017-01-31 | 905 | 912 | 905 | 908 | 14,500 | 908 |
| 2017-01-30 | 921 | 925 | 908 | 922 | 64,300 | 922 |
| 2017-01-27 | 972 | 976 | 969 | 976 | 21,900 | 976 |
| 2017-01-26 | 970 | 975 | 959 | 970 | 16,000 | 970 |
| 2017-01-25 | 930 | 948 | 929 | 948 | 8,800 | 948 |
| 2017-01-24 | 918 | 924 | 917 | 922 | 6,800 | 922 |
| 2017-01-23 | 911 | 926 | 911 | 920 | 6,800 | 920 |
| 2017-01-20 | 935 | 935 | 915 | 919 | 6,900 | 919 |
| 2017-01-19 | 932 | 937 | 920 | 937 | 6,200 | 937 |
| 2017-01-18 | 908 | 935 | 901 | 932 | 42,800 | 932 |
| 2017-01-17 | 912 | 916 | 908 | 908 | 13,200 | 908 |
| 2017-01-16 | 913 | 927 | 913 | 918 | 16,000 | 918 |
| 2017-01-13 | 911 | 920 | 903 | 920 | 7,000 | 920 |
| 2017-01-12 | 934 | 940 | 911 | 914 | 11,100 | 914 |
| 2017-01-11 | 939 | 940 | 935 | 935 | 3,900 | 935 |
| 2017-01-10 | 942 | 955 | 938 | 945 | 7,600 | 945 |
| 2017-01-06 | 940 | 955 | 938 | 951 | 8,300 | 951 |
| 2017-01-05 | 945 | 949 | 931 | 940 | 16,900 | 940 |
| 2017-01-04 | 935 | 960 | 930 | 950 | 52,100 | 950 |
分割・併合履歴 ： なし