9768 いであ(株) の時系列データ [2025年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2025-01-29	2,355	2,374	2,342	2,362	19,000	2,362
2025-01-28	2,320	2,374	2,320	2,364	30,800	2,364
2025-01-27	2,283	2,325	2,283	2,323	17,800	2,323
2025-01-24	2,290	2,290	2,264	2,278	9,700	2,278
2025-01-23	2,265	2,284	2,252	2,267	17,900	2,267
2025-01-22	2,255	2,272	2,249	2,264	12,400	2,264
2025-01-21	2,278	2,280	2,255	2,255	14,000	2,255
2025-01-20	2,273	2,286	2,263	2,274	13,800	2,274
2025-01-17	2,222	2,288	2,221	2,288	28,400	2,288
2025-01-16	2,264	2,273	2,222	2,224	38,500	2,224
2025-01-15	2,270	2,289	2,253	2,258	14,300	2,258
2025-01-14	2,276	2,299	2,264	2,265	20,800	2,265
2025-01-10	2,281	2,300	2,268	2,281	13,100	2,281
2025-01-09	2,306	2,306	2,264	2,273	30,100	2,273
2025-01-08	2,341	2,341	2,308	2,308	26,400	2,308
2025-01-07	2,357	2,358	2,341	2,344	15,800	2,344
2025-01-06	2,386	2,386	2,352	2,355	21,900	2,355

分割・併合履歴：なし