9765 (株)オオバ の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-25 | 1,890 | 1,890 | 1,890 | 1,890 | 2,000 | 1,890 |
| 1991-12-20 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 1,900 |
| 1991-12-18 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 1,900 |
| 1991-12-13 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 1,900 |
| 1991-12-12 | 1,920 | 1,920 | 1,920 | 1,920 | 1,000 | 1,920 |
| 1991-12-05 | 1,890 | 1,890 | 1,890 | 1,890 | 3,000 | 1,890 |
| 1991-12-02 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 | 1,890 |
| 1991-11-26 | 1,860 | 1,860 | 1,860 | 1,860 | 36,000 | 1,860 |
| 1991-11-25 | 1,860 | 1,860 | 1,860 | 1,860 | 1,000 | 1,860 |
| 1991-11-21 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 | 1,890 |
| 1991-11-19 | 1,900 | 1,900 | 1,890 | 1,890 | 2,000 | 1,890 |
| 1991-11-18 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 | 1,890 |
| 1991-11-07 | 1,860 | 1,860 | 1,860 | 1,860 | 1,000 | 1,860 |
| 1991-10-31 | 1,830 | 1,830 | 1,830 | 1,830 | 2,000 | 1,830 |
| 1991-10-30 | 1,840 | 1,840 | 1,840 | 1,840 | 2,000 | 1,840 |
| 1991-10-28 | 1,840 | 1,890 | 1,840 | 1,890 | 4,000 | 1,890 |
| 1991-10-23 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 | 1,790 |
| 1991-10-22 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 1,800 |
| 1991-10-21 | 1,750 | 1,750 | 1,750 | 1,750 | 2,000 | 1,750 |
| 1991-10-08 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 1,700 |
| 1991-10-01 | 1,670 | 1,670 | 1,660 | 1,660 | 5,000 | 1,660 |
| 1991-09-25 | 1,790 | 1,790 | 1,790 | 1,790 | 2,000 | 1,790 |
| 1991-08-26 | 1,830 | 1,830 | 1,820 | 1,820 | 3,000 | 1,820 |
| 1991-08-16 | 1,840 | 1,840 | 1,840 | 1,840 | 4,000 | 1,840 |
| 1991-08-01 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 | 1,890 |
| 1991-07-25 | 1,890 | 1,890 | 1,890 | 1,890 | 2,000 | 1,890 |
| 1991-07-01 | 1,940 | 1,950 | 1,940 | 1,940 | 3,000 | 1,940 |
| 1991-06-28 | 1,940 | 1,940 | 1,940 | 1,940 | 1,000 | 1,940 |
| 1991-06-26 | 1,940 | 1,940 | 1,940 | 1,940 | 1,000 | 1,940 |
| 1991-06-25 | 1,930 | 1,940 | 1,930 | 1,940 | 6,000 | 1,940 |
| 1991-06-24 | 1,900 | 1,930 | 1,900 | 1,930 | 16,000 | 1,930 |
| 1991-06-06 | 1,830 | 1,830 | 1,830 | 1,830 | 1,000 | 1,830 |
| 1991-06-05 | 1,840 | 1,840 | 1,840 | 1,840 | 1,000 | 1,840 |
| 1991-05-29 | 1,740 | 1,740 | 1,740 | 1,740 | 3,000 | 1,740 |
| 1991-05-24 | 1,740 | 1,740 | 1,740 | 1,740 | 2,000 | 1,740 |
| 1991-05-14 | 1,840 | 1,840 | 1,830 | 1,830 | 5,000 | 1,830 |
| 1991-05-10 | 1,830 | 1,830 | 1,830 | 1,830 | 1,000 | 1,830 |
| 1991-05-09 | 1,840 | 1,840 | 1,840 | 1,840 | 1,000 | 1,840 |
| 1991-05-08 | 1,840 | 1,840 | 1,840 | 1,840 | 1,000 | 1,840 |
| 1991-04-30 | 1,840 | 1,840 | 1,840 | 1,840 | 1,000 | 1,840 |
| 1991-04-26 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 | 1,850 |
| 1991-04-25 | 1,870 | 1,870 | 1,840 | 1,840 | 6,000 | 1,840 |
| 1991-04-24 | 1,870 | 1,870 | 1,870 | 1,870 | 1,000 | 1,870 |
| 1991-04-23 | 1,850 | 1,850 | 1,850 | 1,850 | 7,000 | 1,850 |
| 1991-04-16 | 1,850 | 1,850 | 1,850 | 1,850 | 4,000 | 1,850 |
| 1991-04-04 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 | 1,810 |
| 1991-04-01 | 1,810 | 1,810 | 1,800 | 1,800 | 4,000 | 1,800 |
| 1991-03-26 | 1,760 | 1,760 | 1,760 | 1,760 | 3,000 | 1,760 |
| 1991-03-25 | 1,740 | 1,740 | 1,740 | 1,740 | 156,000 | 1,740 |
| 1991-03-22 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 | 1,740 |
| 1991-03-15 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 | 1,690 |
| 1991-03-13 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 | 1,690 |
| 1991-03-12 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 | 1,690 |
| 1991-03-06 | 1,660 | 1,660 | 1,660 | 1,660 | 4,000 | 1,660 |
| 1991-03-01 | 1,640 | 1,640 | 1,640 | 1,640 | 1,000 | 1,640 |
| 1991-02-25 | 1,670 | 1,670 | 1,670 | 1,670 | 2,000 | 1,670 |
| 1991-01-25 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 | 1,700 |
| 1991-01-18 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 | 1,690 |
分割・併合履歴 ： [1990-11-27]1株→1.1株 [1989-11-27]1株→1.05株