9763 丸紅建材リース(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 735 | 740 | 725 | 725 | 38,000 | 6,473.21 |
| 1988-12-27 | 740 | 740 | 732 | 735 | 78,000 | 6,562.50 |
| 1988-12-26 | 735 | 739 | 730 | 739 | 49,000 | 6,598.21 |
| 1988-12-24 | 737 | 737 | 720 | 725 | 32,000 | 6,473.21 |
| 1988-12-23 | 712 | 750 | 710 | 720 | 120,000 | 6,428.57 |
| 1988-12-22 | 696 | 700 | 692 | 700 | 120,000 | 6,250 |
| 1988-12-21 | 700 | 700 | 680 | 691 | 174,000 | 6,169.64 |
| 1988-12-20 | 711 | 711 | 700 | 700 | 66,000 | 6,250 |
| 1988-12-19 | 715 | 719 | 710 | 710 | 60,000 | 6,339.29 |
| 1988-12-16 | 727 | 730 | 710 | 715 | 45,000 | 6,383.93 |
| 1988-12-15 | 729 | 740 | 720 | 737 | 22,000 | 6,580.36 |
| 1988-12-14 | 736 | 745 | 731 | 731 | 42,000 | 6,526.79 |
| 1988-12-13 | 750 | 755 | 741 | 746 | 65,000 | 6,660.71 |
| 1988-12-12 | 755 | 755 | 735 | 749 | 63,000 | 6,687.50 |
| 1988-12-09 | 718 | 725 | 710 | 725 | 32,000 | 6,473.21 |
| 1988-12-08 | 716 | 720 | 710 | 710 | 17,000 | 6,339.29 |
| 1988-12-07 | 719 | 725 | 710 | 715 | 46,000 | 6,383.93 |
| 1988-12-06 | 683 | 720 | 683 | 720 | 60,000 | 6,428.57 |
| 1988-12-05 | 682 | 682 | 680 | 680 | 13,000 | 6,071.43 |
| 1988-12-03 | 681 | 681 | 681 | 681 | 1,000 | 6,080.36 |
| 1988-12-02 | 679 | 681 | 672 | 680 | 12,000 | 6,071.43 |
| 1988-12-01 | 685 | 685 | 671 | 685 | 18,000 | 6,116.07 |
| 1988-11-30 | 684 | 684 | 665 | 680 | 11,000 | 6,071.43 |
| 1988-11-29 | 671 | 685 | 660 | 685 | 17,000 | 6,116.07 |
| 1988-11-28 | 680 | 680 | 670 | 670 | 14,000 | 5,982.14 |
| 1988-11-26 | 688 | 688 | 680 | 685 | 11,000 | 6,116.07 |
| 1988-11-25 | 688 | 690 | 680 | 690 | 18,000 | 6,160.71 |
| 1988-11-24 | 669 | 680 | 667 | 680 | 10,000 | 6,071.43 |
| 1988-11-22 | 673 | 674 | 672 | 673 | 5,000 | 6,008.93 |
| 1988-11-21 | 671 | 672 | 671 | 671 | 5,000 | 5,991.07 |
| 1988-11-18 | 671 | 680 | 666 | 666 | 7,000 | 5,946.43 |
| 1988-11-17 | 667 | 670 | 667 | 670 | 13,000 | 5,982.14 |
| 1988-11-16 | 660 | 661 | 660 | 661 | 7,000 | 5,901.79 |
| 1988-11-15 | 677 | 682 | 677 | 680 | 21,000 | 6,071.43 |
| 1988-11-14 | 650 | 690 | 650 | 680 | 33,000 | 6,071.43 |
| 1988-11-11 | 640 | 650 | 630 | 630 | 12,000 | 5,625 |
| 1988-11-10 | 640 | 650 | 630 | 650 | 20,000 | 5,803.57 |
| 1988-11-08 | 600 | 600 | 581 | 581 | 8,000 | 5,187.50 |
| 1988-11-07 | 608 | 615 | 607 | 610 | 11,000 | 5,446.43 |
| 1988-11-05 | 607 | 610 | 607 | 607 | 9,000 | 5,419.64 |
| 1988-11-04 | 606 | 620 | 606 | 620 | 12,000 | 5,535.71 |
| 1988-11-02 | 611 | 611 | 600 | 606 | 16,000 | 5,410.71 |
| 1988-11-01 | 625 | 625 | 610 | 610 | 9,000 | 5,446.43 |
| 1988-10-31 | 625 | 625 | 625 | 625 | 4,000 | 5,580.36 |
| 1988-10-29 | 600 | 600 | 580 | 580 | 5,000 | 5,178.57 |
| 1988-10-28 | 573 | 600 | 573 | 600 | 13,000 | 5,357.14 |
| 1988-10-27 | 571 | 572 | 571 | 572 | 2,000 | 5,107.14 |
| 1988-10-26 | 570 | 580 | 570 | 570 | 11,000 | 5,089.29 |
| 1988-10-25 | 580 | 580 | 580 | 580 | 1,000 | 5,178.57 |
| 1988-10-24 | 570 | 570 | 550 | 550 | 3,000 | 4,910.71 |
| 1988-10-22 | 579 | 579 | 569 | 579 | 7,000 | 5,169.64 |
| 1988-10-21 | 580 | 580 | 580 | 580 | 4,000 | 5,178.57 |
| 1988-10-20 | 580 | 580 | 579 | 580 | 7,000 | 5,178.57 |
| 1988-10-18 | 581 | 581 | 580 | 580 | 2,000 | 5,178.57 |
| 1988-10-17 | 581 | 585 | 581 | 581 | 6,000 | 5,187.50 |
| 1988-10-14 | 582 | 582 | 580 | 580 | 5,000 | 5,178.57 |
| 1988-10-13 | 590 | 590 | 582 | 590 | 11,000 | 5,267.86 |
| 1988-10-12 | 590 | 590 | 583 | 590 | 7,000 | 5,267.86 |
| 1988-10-11 | 585 | 590 | 583 | 583 | 7,000 | 5,205.36 |
| 1988-10-07 | 581 | 590 | 581 | 590 | 4,000 | 5,267.86 |
| 1988-10-04 | 590 | 590 | 580 | 580 | 6,000 | 5,178.57 |
| 1988-10-03 | 581 | 590 | 581 | 590 | 4,000 | 5,267.86 |
| 1988-09-28 | 580 | 580 | 580 | 580 | 3,000 | 5,178.57 |
| 1988-09-27 | 585 | 585 | 580 | 580 | 11,000 | 5,178.57 |
| 1988-09-26 | 590 | 590 | 585 | 585 | 6,000 | 5,223.21 |
| 1988-09-24 | 585 | 590 | 585 | 590 | 8,000 | 5,267.86 |
| 1988-09-22 | 590 | 590 | 581 | 590 | 7,000 | 5,267.86 |
| 1988-09-21 | 590 | 593 | 590 | 593 | 8,000 | 5,294.64 |
| 1988-09-20 | 596 | 596 | 595 | 595 | 3,000 | 5,312.50 |
| 1988-09-19 | 595 | 595 | 590 | 590 | 6,000 | 5,267.86 |
| 1988-09-16 | 590 | 590 | 590 | 590 | 11,000 | 5,267.86 |
| 1988-09-13 | 600 | 600 | 590 | 590 | 6,000 | 5,267.86 |
| 1988-09-12 | 600 | 600 | 590 | 590 | 5,000 | 5,267.86 |
| 1988-09-09 | 600 | 600 | 600 | 600 | 7,000 | 5,357.14 |
| 1988-09-08 | 595 | 595 | 595 | 595 | 3,000 | 5,312.50 |
| 1988-09-07 | 600 | 600 | 600 | 600 | 1,000 | 5,357.14 |
| 1988-09-06 | 600 | 600 | 600 | 600 | 2,000 | 5,357.14 |
| 1988-09-05 | 600 | 600 | 580 | 600 | 8,000 | 5,357.14 |
| 1988-09-02 | 595 | 600 | 595 | 600 | 2,000 | 5,357.14 |
| 1988-09-01 | 615 | 615 | 590 | 590 | 4,000 | 5,267.86 |
| 1988-08-30 | 605 | 620 | 600 | 620 | 8,000 | 5,535.71 |
| 1988-08-29 | 620 | 620 | 615 | 615 | 8,000 | 5,491.07 |
| 1988-08-27 | 620 | 620 | 620 | 620 | 4,000 | 5,535.71 |
| 1988-08-26 | 615 | 615 | 615 | 615 | 2,000 | 5,491.07 |
| 1988-08-25 | 614 | 620 | 610 | 620 | 9,000 | 5,535.71 |
| 1988-08-24 | 615 | 619 | 615 | 619 | 3,000 | 5,526.79 |
| 1988-08-23 | 629 | 630 | 620 | 620 | 9,000 | 5,535.71 |
| 1988-08-19 | 626 | 626 | 625 | 625 | 6,000 | 5,580.36 |
| 1988-08-18 | 630 | 630 | 625 | 625 | 2,000 | 5,580.36 |
| 1988-08-17 | 630 | 630 | 630 | 630 | 4,000 | 5,625 |
| 1988-08-16 | 625 | 625 | 620 | 620 | 4,000 | 5,535.71 |
| 1988-08-15 | 620 | 625 | 620 | 625 | 2,000 | 5,580.36 |
| 1988-08-12 | 619 | 620 | 619 | 620 | 5,000 | 5,535.71 |
| 1988-08-11 | 620 | 620 | 619 | 619 | 3,000 | 5,526.79 |
| 1988-08-10 | 640 | 640 | 621 | 621 | 11,000 | 5,544.64 |
| 1988-08-09 | 640 | 640 | 640 | 640 | 4,000 | 5,714.29 |
| 1988-08-06 | 640 | 640 | 640 | 640 | 2,000 | 5,714.29 |
| 1988-08-05 | 640 | 640 | 630 | 630 | 3,000 | 5,625 |
| 1988-08-03 | 630 | 630 | 630 | 630 | 7,000 | 5,625 |
| 1988-08-02 | 651 | 656 | 650 | 650 | 15,000 | 5,803.57 |
| 1988-07-29 | 625 | 630 | 625 | 630 | 13,000 | 5,625 |
| 1988-07-28 | 630 | 630 | 625 | 625 | 2,000 | 5,580.36 |
| 1988-07-27 | 625 | 630 | 625 | 630 | 17,000 | 5,625 |
| 1988-07-26 | 630 | 630 | 625 | 625 | 2,000 | 5,580.36 |
| 1988-07-23 | 625 | 640 | 620 | 640 | 7,000 | 5,714.29 |
| 1988-07-22 | 630 | 630 | 625 | 625 | 7,000 | 5,580.36 |
| 1988-07-21 | 630 | 631 | 620 | 630 | 14,000 | 5,625 |
| 1988-07-20 | 640 | 640 | 640 | 640 | 7,000 | 5,714.29 |
| 1988-07-19 | 670 | 670 | 660 | 660 | 7,000 | 5,892.86 |
| 1988-07-18 | 675 | 675 | 670 | 670 | 10,000 | 5,982.14 |
| 1988-07-15 | 675 | 675 | 675 | 675 | 28,000 | 6,026.79 |
| 1988-07-12 | 690 | 690 | 675 | 675 | 9,000 | 6,026.79 |
| 1988-07-11 | 676 | 676 | 675 | 675 | 10,000 | 6,026.79 |
| 1988-07-08 | 675 | 678 | 675 | 675 | 7,000 | 6,026.79 |
| 1988-07-07 | 680 | 680 | 670 | 675 | 11,000 | 6,026.79 |
| 1988-07-06 | 691 | 692 | 690 | 690 | 23,000 | 6,160.71 |
| 1988-07-05 | 691 | 691 | 691 | 691 | 12,000 | 6,169.64 |
| 1988-07-04 | 697 | 700 | 690 | 690 | 17,000 | 6,160.71 |
| 1988-07-02 | 696 | 700 | 696 | 696 | 6,000 | 6,214.29 |
| 1988-07-01 | 700 | 710 | 696 | 696 | 26,000 | 6,214.29 |
| 1988-06-30 | 710 | 720 | 696 | 700 | 19,000 | 6,250 |
| 1988-06-29 | 693 | 710 | 693 | 700 | 27,000 | 6,250 |
| 1988-06-28 | 725 | 725 | 711 | 713 | 44,000 | 6,366.07 |
| 1988-06-27 | 710 | 725 | 700 | 725 | 44,000 | 6,473.21 |
| 1988-06-25 | 700 | 700 | 690 | 690 | 13,000 | 6,160.71 |
| 1988-06-24 | 700 | 710 | 700 | 702 | 20,000 | 6,267.86 |
| 1988-06-23 | 701 | 709 | 700 | 709 | 14,000 | 6,330.36 |
| 1988-06-22 | 709 | 709 | 701 | 701 | 11,000 | 6,258.93 |
| 1988-06-21 | 699 | 710 | 699 | 710 | 31,000 | 6,339.29 |
| 1988-06-20 | 705 | 705 | 699 | 699 | 16,000 | 6,241.07 |
| 1988-06-17 | 686 | 695 | 686 | 690 | 17,000 | 6,160.71 |
| 1988-06-16 | 700 | 700 | 685 | 685 | 16,000 | 6,116.07 |
| 1988-06-15 | 705 | 710 | 700 | 700 | 20,000 | 6,250 |
| 1988-06-14 | 696 | 700 | 691 | 700 | 14,000 | 6,250 |
| 1988-06-13 | 684 | 690 | 684 | 685 | 15,000 | 6,116.07 |
| 1988-06-10 | 691 | 691 | 670 | 670 | 38,000 | 5,982.14 |
| 1988-06-09 | 700 | 700 | 691 | 691 | 17,000 | 6,169.64 |
| 1988-06-08 | 690 | 699 | 690 | 695 | 26,000 | 6,205.36 |
| 1988-06-07 | 710 | 713 | 700 | 700 | 31,000 | 6,250 |
| 1988-06-06 | 714 | 714 | 710 | 710 | 16,000 | 6,339.29 |
| 1988-06-03 | 720 | 720 | 710 | 710 | 8,000 | 6,339.29 |
| 1988-06-02 | 721 | 721 | 710 | 720 | 16,000 | 6,428.57 |
| 1988-06-01 | 710 | 725 | 710 | 722 | 30,000 | 6,446.43 |
| 1988-05-31 | 740 | 740 | 705 | 710 | 34,000 | 6,339.29 |
| 1988-05-30 | 735 | 745 | 735 | 745 | 5,000 | 6,651.79 |
| 1988-05-28 | 745 | 745 | 740 | 745 | 11,000 | 6,651.79 |
| 1988-05-27 | 750 | 750 | 740 | 750 | 51,000 | 6,696.43 |
| 1988-05-26 | 730 | 750 | 729 | 750 | 105,000 | 6,696.43 |
| 1988-05-25 | 724 | 725 | 720 | 725 | 9,000 | 6,473.21 |
| 1988-05-24 | 715 | 730 | 715 | 725 | 25,000 | 6,473.21 |
| 1988-05-23 | 725 | 729 | 715 | 715 | 54,000 | 6,383.93 |
| 1988-05-20 | 720 | 729 | 720 | 724 | 20,000 | 6,464.29 |
| 1988-05-19 | 720 | 730 | 705 | 720 | 44,000 | 6,428.57 |
| 1988-05-18 | 718 | 730 | 718 | 721 | 24,000 | 6,437.50 |
| 1988-05-17 | 730 | 730 | 715 | 718 | 43,000 | 6,410.71 |
| 1988-05-16 | 721 | 730 | 720 | 730 | 26,000 | 6,517.86 |
| 1988-05-13 | 700 | 720 | 698 | 700 | 36,000 | 6,250 |
| 1988-05-12 | 697 | 700 | 697 | 698 | 41,000 | 6,232.14 |
| 1988-05-11 | 730 | 740 | 720 | 720 | 101,000 | 6,428.57 |
| 1988-05-10 | 700 | 720 | 690 | 720 | 123,000 | 6,428.57 |
| 1988-05-09 | 689 | 700 | 689 | 699 | 27,000 | 6,241.07 |
| 1988-05-07 | 680 | 690 | 680 | 690 | 16,000 | 6,160.71 |
| 1988-05-06 | 696 | 697 | 680 | 690 | 27,000 | 6,160.71 |
| 1988-05-02 | 680 | 690 | 675 | 690 | 57,000 | 6,160.71 |
| 1988-04-30 | 685 | 690 | 675 | 675 | 36,000 | 6,026.79 |
| 1988-04-28 | 663 | 680 | 660 | 675 | 34,000 | 6,026.79 |
| 1988-04-27 | 680 | 688 | 665 | 665 | 38,000 | 5,937.50 |
| 1988-04-26 | 709 | 709 | 670 | 680 | 106,000 | 6,071.43 |
| 1988-04-25 | 670 | 690 | 670 | 689 | 72,000 | 6,151.79 |
| 1988-04-23 | 655 | 670 | 650 | 668 | 68,000 | 5,964.29 |
| 1988-04-22 | 634 | 649 | 634 | 649 | 42,000 | 5,794.64 |
| 1988-04-21 | 629 | 638 | 629 | 638 | 25,000 | 5,696.43 |
| 1988-04-20 | 631 | 634 | 630 | 630 | 30,000 | 5,625 |
| 1988-04-19 | 631 | 640 | 630 | 630 | 26,000 | 5,625 |
| 1988-04-18 | 636 | 640 | 636 | 640 | 23,000 | 5,714.29 |
| 1988-04-15 | 625 | 635 | 625 | 635 | 22,000 | 5,669.64 |
| 1988-04-14 | 634 | 634 | 625 | 625 | 27,000 | 5,580.36 |
| 1988-04-13 | 630 | 635 | 630 | 635 | 14,000 | 5,669.64 |
| 1988-04-12 | 631 | 631 | 626 | 630 | 29,000 | 5,625 |
| 1988-04-11 | 631 | 638 | 625 | 625 | 21,000 | 5,580.36 |
| 1988-04-08 | 630 | 630 | 630 | 630 | 9,000 | 5,625 |
| 1988-04-07 | 625 | 625 | 620 | 625 | 10,000 | 5,580.36 |
| 1988-04-05 | 628 | 631 | 620 | 620 | 16,000 | 5,535.71 |
| 1988-04-04 | 620 | 630 | 616 | 630 | 25,000 | 5,625 |
| 1988-04-02 | 612 | 613 | 610 | 610 | 10,000 | 5,446.43 |
| 1988-04-01 | 615 | 620 | 610 | 610 | 9,000 | 5,446.43 |
| 1988-03-31 | 611 | 620 | 611 | 620 | 9,000 | 5,535.71 |
| 1988-03-30 | 610 | 639 | 610 | 639 | 17,000 | 5,705.36 |
| 1988-03-29 | 641 | 645 | 641 | 645 | 4,000 | 5,758.93 |
| 1988-03-28 | 618 | 632 | 618 | 630 | 14,000 | 5,625 |
| 1988-03-26 | 610 | 613 | 600 | 600 | 18,000 | 5,357.14 |
| 1988-03-25 | 620 | 625 | 614 | 614 | 15,000 | 5,482.14 |
| 1988-03-24 | 630 | 630 | 620 | 620 | 22,000 | 5,535.71 |
| 1988-03-23 | 635 | 640 | 625 | 630 | 16,000 | 5,625 |
| 1988-03-22 | 644 | 644 | 620 | 625 | 18,000 | 5,580.36 |
| 1988-03-18 | 645 | 650 | 635 | 645 | 15,000 | 5,758.93 |
| 1988-03-17 | 634 | 645 | 625 | 645 | 19,000 | 5,758.93 |
| 1988-03-16 | 640 | 640 | 630 | 635 | 12,000 | 5,669.64 |
| 1988-03-15 | 634 | 634 | 610 | 620 | 23,000 | 5,535.71 |
| 1988-03-14 | 646 | 649 | 635 | 635 | 27,000 | 5,669.64 |
| 1988-03-11 | 641 | 650 | 640 | 646 | 23,000 | 5,767.86 |
| 1988-03-10 | 636 | 655 | 636 | 650 | 34,000 | 5,803.57 |
| 1988-03-09 | 645 | 660 | 640 | 650 | 44,000 | 5,803.57 |
| 1988-03-08 | 635 | 650 | 632 | 635 | 34,000 | 5,669.64 |
| 1988-03-07 | 638 | 640 | 631 | 638 | 18,000 | 5,696.43 |
| 1988-03-05 | 650 | 650 | 630 | 630 | 34,000 | 5,625 |
| 1988-03-04 | 657 | 657 | 650 | 650 | 28,000 | 5,803.57 |
| 1988-03-03 | 655 | 660 | 652 | 656 | 61,000 | 5,857.14 |
| 1988-03-02 | 660 | 660 | 652 | 655 | 58,000 | 5,848.21 |
| 1988-03-01 | 655 | 662 | 652 | 656 | 80,000 | 5,857.14 |
| 1988-02-29 | 660 | 669 | 655 | 655 | 98,000 | 5,848.21 |
| 1988-02-27 | 660 | 667 | 652 | 652 | 108,000 | 5,821.43 |
| 1988-02-26 | 635 | 660 | 630 | 650 | 143,000 | 5,803.57 |
| 1988-02-25 | 629 | 630 | 620 | 629 | 65,000 | 5,616.07 |
| 1988-02-24 | 625 | 630 | 615 | 627 | 67,000 | 5,598.21 |
| 1988-02-23 | 625 | 630 | 610 | 620 | 96,000 | 5,535.71 |
| 1988-02-22 | 604 | 614 | 587 | 614 | 47,000 | 5,482.14 |
| 1988-02-19 | 582 | 600 | 582 | 586 | 30,000 | 5,232.14 |
| 1988-02-18 | 586 | 586 | 584 | 584 | 13,000 | 5,214.29 |
| 1988-02-17 | 582 | 598 | 582 | 585 | 25,000 | 5,223.21 |
| 1988-02-16 | 599 | 600 | 584 | 584 | 21,000 | 5,214.29 |
| 1988-02-15 | 581 | 585 | 580 | 584 | 9,000 | 5,214.29 |
| 1988-02-12 | 600 | 600 | 580 | 580 | 10,000 | 5,178.57 |
| 1988-02-10 | 587 | 590 | 575 | 590 | 39,000 | 5,267.86 |
| 1988-02-09 | 590 | 590 | 580 | 590 | 16,000 | 5,267.86 |
| 1988-02-08 | 595 | 600 | 595 | 595 | 17,000 | 5,312.50 |
| 1988-02-06 | 600 | 608 | 600 | 608 | 17,000 | 5,428.57 |
| 1988-02-05 | 608 | 608 | 600 | 601 | 16,000 | 5,366.07 |
| 1988-02-04 | 601 | 610 | 600 | 600 | 34,000 | 5,357.14 |
| 1988-02-03 | 618 | 618 | 598 | 599 | 34,000 | 5,348.21 |
| 1988-02-02 | 600 | 619 | 595 | 619 | 37,000 | 5,526.79 |
| 1988-02-01 | 604 | 618 | 592 | 592 | 35,000 | 5,285.71 |
| 1988-01-30 | 611 | 620 | 601 | 601 | 21,000 | 5,366.07 |
| 1988-01-29 | 617 | 625 | 610 | 610 | 32,000 | 5,446.43 |
| 1988-01-28 | 601 | 631 | 600 | 614 | 65,000 | 5,482.14 |
| 1988-01-27 | 629 | 634 | 600 | 600 | 61,000 | 5,357.14 |
| 1988-01-26 | 640 | 640 | 620 | 630 | 83,000 | 5,625 |
| 1988-01-25 | 591 | 620 | 591 | 620 | 50,000 | 5,535.71 |
| 1988-01-23 | 572 | 600 | 572 | 585 | 40,000 | 5,223.21 |
| 1988-01-22 | 600 | 600 | 581 | 581 | 55,000 | 5,187.50 |
| 1988-01-21 | 605 | 615 | 592 | 600 | 37,000 | 5,357.14 |
| 1988-01-20 | 612 | 630 | 605 | 605 | 53,000 | 5,401.79 |
| 1988-01-19 | 640 | 640 | 615 | 620 | 69,000 | 5,535.71 |
| 1988-01-18 | 662 | 664 | 620 | 620 | 253,000 | 5,535.71 |
| 1988-01-14 | 590 | 670 | 590 | 642 | 675,000 | 5,732.14 |
| 1988-01-13 | 579 | 592 | 579 | 592 | 76,000 | 5,285.71 |
| 1988-01-12 | 589 | 590 | 569 | 569 | 69,000 | 5,080.36 |
| 1988-01-11 | 578 | 584 | 576 | 584 | 50,000 | 5,214.29 |
| 1988-01-08 | 570 | 580 | 565 | 580 | 50,000 | 5,178.57 |
| 1988-01-07 | 570 | 580 | 565 | 565 | 38,000 | 5,044.64 |
| 1988-01-06 | 553 | 579 | 550 | 550 | 51,000 | 4,910.71 |
| 1988-01-05 | 590 | 590 | 563 | 563 | 106,000 | 5,026.79 |
| 1988-01-04 | 576 | 599 | 570 | 590 | 46,000 | 5,267.86 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1989-03-28]1株→1.12株