9749 富士ソフト(株) の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-29 | 3,430 | 3,540 | 3,420 | 3,520 | 11,000 | 801.09 |
| 1995-12-28 | 3,230 | 3,330 | 3,230 | 3,330 | 9,000 | 757.85 |
| 1995-12-27 | 3,200 | 3,240 | 3,200 | 3,200 | 22,000 | 728.27 |
| 1995-12-26 | 3,300 | 3,300 | 3,250 | 3,250 | 11,000 | 739.65 |
| 1995-12-25 | 3,300 | 3,350 | 3,210 | 3,350 | 20,000 | 762.40 |
| 1995-12-22 | 3,300 | 3,310 | 3,280 | 3,280 | 30,000 | 746.47 |
| 1995-12-21 | 3,100 | 3,210 | 3,100 | 3,160 | 4,000 | 719.16 |
| 1995-12-20 | 3,110 | 3,110 | 3,080 | 3,080 | 14,000 | 700.96 |
| 1995-12-19 | 3,080 | 3,120 | 3,080 | 3,120 | 30,000 | 710.06 |
| 1995-12-18 | 3,200 | 3,250 | 3,150 | 3,150 | 26,000 | 716.89 |
| 1995-12-15 | 3,360 | 3,360 | 3,300 | 3,300 | 15,000 | 751.02 |
| 1995-12-14 | 3,350 | 3,370 | 3,350 | 3,370 | 5,000 | 766.96 |
| 1995-12-13 | 3,400 | 3,400 | 3,400 | 3,400 | 4,000 | 773.78 |
| 1995-12-12 | 3,460 | 3,460 | 3,320 | 3,450 | 14,000 | 785.16 |
| 1995-12-11 | 3,520 | 3,520 | 3,480 | 3,480 | 2,000 | 791.99 |
| 1995-12-08 | 3,580 | 3,580 | 3,520 | 3,550 | 32,000 | 807.92 |
| 1995-12-07 | 3,580 | 3,650 | 3,570 | 3,600 | 28,000 | 819.30 |
| 1995-12-06 | 3,540 | 3,650 | 3,530 | 3,530 | 48,000 | 803.37 |
| 1995-12-05 | 3,570 | 3,570 | 3,480 | 3,570 | 53,000 | 812.47 |
| 1995-12-04 | 3,490 | 3,570 | 3,480 | 3,550 | 81,000 | 807.92 |
| 1995-12-01 | 3,360 | 3,440 | 3,360 | 3,430 | 92,000 | 780.61 |
| 1995-11-30 | 3,250 | 3,370 | 3,250 | 3,350 | 51,000 | 762.40 |
| 1995-11-29 | 3,230 | 3,230 | 3,170 | 3,220 | 29,000 | 732.82 |
| 1995-11-28 | 3,170 | 3,180 | 3,150 | 3,170 | 15,000 | 721.44 |
| 1995-11-27 | 3,180 | 3,210 | 3,180 | 3,200 | 11,000 | 728.27 |
| 1995-11-24 | 3,190 | 3,200 | 3,170 | 3,180 | 40,000 | 723.71 |
| 1995-11-22 | 3,280 | 3,280 | 3,280 | 3,280 | 5,000 | 746.47 |
| 1995-11-21 | 3,290 | 3,290 | 3,250 | 3,250 | 20,000 | 739.65 |
| 1995-11-20 | 3,300 | 3,300 | 3,290 | 3,290 | 3,000 | 748.75 |
| 1995-11-17 | 3,150 | 3,210 | 3,150 | 3,200 | 7,000 | 728.27 |
| 1995-11-16 | 3,210 | 3,220 | 3,150 | 3,150 | 28,000 | 716.89 |
| 1995-11-15 | 3,250 | 3,250 | 3,170 | 3,220 | 35,000 | 732.82 |
| 1995-11-14 | 3,390 | 3,390 | 3,280 | 3,280 | 62,000 | 746.47 |
| 1995-11-13 | 3,290 | 3,400 | 3,290 | 3,390 | 31,000 | 771.51 |
| 1995-11-10 | 3,290 | 3,300 | 3,270 | 3,280 | 26,000 | 746.47 |
| 1995-11-09 | 3,300 | 3,310 | 3,270 | 3,290 | 26,000 | 748.75 |
| 1995-11-08 | 3,300 | 3,300 | 3,250 | 3,270 | 11,000 | 744.20 |
| 1995-11-07 | 3,360 | 3,380 | 3,310 | 3,310 | 13,000 | 753.30 |
| 1995-11-06 | 3,400 | 3,400 | 3,350 | 3,390 | 22,000 | 771.51 |
| 1995-11-02 | 3,250 | 3,400 | 3,250 | 3,400 | 57,000 | 773.78 |
| 1995-11-01 | 3,040 | 3,200 | 3,020 | 3,200 | 32,000 | 728.27 |
| 1995-10-31 | 3,080 | 3,080 | 3,010 | 3,010 | 8,000 | 685.03 |
| 1995-10-30 | 3,100 | 3,100 | 3,050 | 3,050 | 13,000 | 694.13 |
| 1995-10-27 | 3,140 | 3,140 | 3,000 | 3,000 | 42,000 | 682.75 |
| 1995-10-26 | 3,180 | 3,200 | 3,140 | 3,150 | 29,000 | 716.89 |
| 1995-10-25 | 3,200 | 3,200 | 3,200 | 3,200 | 23,000 | 728.27 |
| 1995-10-24 | 3,450 | 3,450 | 3,310 | 3,310 | 36,000 | 753.30 |
| 1995-10-23 | 3,460 | 3,470 | 3,430 | 3,460 | 42,000 | 787.44 |
| 1995-10-20 | 3,450 | 3,450 | 3,390 | 3,440 | 48,000 | 782.89 |
| 1995-10-19 | 3,330 | 3,520 | 3,330 | 3,510 | 153,000 | 798.82 |
| 1995-10-18 | 3,190 | 3,350 | 3,190 | 3,280 | 112,000 | 746.47 |
| 1995-10-17 | 3,050 | 3,190 | 3,020 | 3,180 | 81,000 | 723.71 |
| 1995-10-16 | 3,010 | 3,070 | 3,000 | 3,010 | 22,000 | 685.03 |
| 1995-10-13 | 3,000 | 3,070 | 3,000 | 3,010 | 79,000 | 685.03 |
| 1995-10-12 | 2,940 | 3,000 | 2,900 | 3,000 | 66,000 | 682.75 |
| 1995-10-11 | 3,060 | 3,080 | 2,900 | 2,900 | 86,000 | 659.99 |
| 1995-10-09 | 2,960 | 3,010 | 2,930 | 3,010 | 122,000 | 685.03 |
| 1995-10-06 | 2,800 | 2,850 | 2,760 | 2,840 | 46,000 | 646.34 |
| 1995-10-05 | 2,800 | 2,830 | 2,760 | 2,820 | 49,000 | 641.78 |
| 1995-10-04 | 2,710 | 2,860 | 2,710 | 2,860 | 62,000 | 650.89 |
| 1995-10-03 | 2,690 | 2,690 | 2,650 | 2,670 | 5,000 | 607.65 |
| 1995-10-02 | 2,700 | 2,700 | 2,680 | 2,700 | 12,000 | 614.47 |
| 1995-09-29 | 2,660 | 2,670 | 2,650 | 2,670 | 17,000 | 607.65 |
| 1995-09-28 | 2,800 | 2,800 | 2,680 | 2,700 | 25,000 | 614.47 |
| 1995-09-27 | 2,630 | 2,800 | 2,630 | 2,800 | 55,000 | 637.23 |
| 1995-09-26 | 2,410 | 2,470 | 2,410 | 2,470 | 12,000 | 562.13 |
| 1995-09-25 | 2,430 | 2,430 | 2,410 | 2,430 | 20,000 | 553.03 |
| 1995-09-22 | 2,520 | 2,530 | 2,470 | 2,470 | 34,000 | 562.13 |
| 1995-09-21 | 2,600 | 2,600 | 2,600 | 2,600 | 8,000 | 591.72 |
| 1995-09-20 | 2,740 | 2,740 | 2,640 | 2,680 | 20,000 | 609.92 |
| 1995-09-19 | 2,740 | 2,760 | 2,740 | 2,740 | 16,000 | 623.58 |
| 1995-09-18 | 2,800 | 2,910 | 2,800 | 2,800 | 100,000 | 637.23 |
| 1995-09-14 | 2,600 | 2,760 | 2,600 | 2,760 | 103,000 | 628.13 |
| 1995-09-13 | 2,570 | 2,570 | 2,470 | 2,500 | 10,000 | 568.96 |
| 1995-09-12 | 2,600 | 2,600 | 2,530 | 2,590 | 12,000 | 589.44 |
| 1995-09-11 | 2,650 | 2,650 | 2,630 | 2,640 | 5,000 | 600.82 |
| 1995-09-08 | 2,690 | 2,700 | 2,650 | 2,650 | 21,000 | 603.10 |
| 1995-09-07 | 2,600 | 2,710 | 2,600 | 2,710 | 38,000 | 616.75 |
| 1995-09-06 | 2,440 | 2,600 | 2,440 | 2,600 | 29,000 | 591.72 |
| 1995-09-05 | 2,400 | 2,410 | 2,380 | 2,400 | 26,000 | 546.20 |
| 1995-09-04 | 2,440 | 2,440 | 2,380 | 2,400 | 34,000 | 546.20 |
| 1995-09-01 | 2,280 | 2,440 | 2,280 | 2,440 | 29,000 | 555.30 |
| 1995-08-31 | 2,290 | 2,290 | 2,290 | 2,290 | 4,000 | 521.17 |
| 1995-08-30 | 2,200 | 2,300 | 2,200 | 2,290 | 25,000 | 521.17 |
| 1995-08-29 | 2,200 | 2,200 | 2,150 | 2,160 | 36,000 | 491.58 |
| 1995-08-28 | 2,160 | 2,160 | 2,160 | 2,160 | 1,000 | 491.58 |
| 1995-08-25 | 2,200 | 2,210 | 2,140 | 2,140 | 7,000 | 487.03 |
| 1995-08-24 | 2,200 | 2,200 | 2,200 | 2,200 | 7,000 | 500.68 |
| 1995-08-23 | 2,250 | 2,250 | 2,200 | 2,200 | 7,000 | 500.68 |
| 1995-08-22 | 2,270 | 2,280 | 2,250 | 2,270 | 12,000 | 516.61 |
| 1995-08-21 | 2,300 | 2,300 | 2,260 | 2,280 | 11,000 | 518.89 |
| 1995-08-18 | 2,250 | 2,300 | 2,250 | 2,300 | 26,000 | 523.44 |
| 1995-08-17 | 2,220 | 2,220 | 2,220 | 2,220 | 5,000 | 505.23 |
| 1995-08-16 | 2,220 | 2,280 | 2,220 | 2,220 | 12,000 | 505.23 |
| 1995-08-15 | 2,230 | 2,230 | 2,200 | 2,200 | 9,000 | 500.68 |
| 1995-08-14 | 2,260 | 2,290 | 2,250 | 2,250 | 9,000 | 512.06 |
| 1995-08-11 | 2,180 | 2,250 | 2,150 | 2,250 | 33,000 | 512.06 |
| 1995-08-10 | 2,100 | 2,120 | 2,080 | 2,110 | 56,000 | 480.20 |
| 1995-08-09 | 2,100 | 2,100 | 2,100 | 2,100 | 5,000 | 477.92 |
| 1995-08-08 | 2,050 | 2,150 | 2,050 | 2,150 | 4,000 | 489.30 |
| 1995-08-07 | 2,090 | 2,090 | 2,050 | 2,050 | 3,000 | 466.55 |
| 1995-08-04 | 2,150 | 2,150 | 2,050 | 2,050 | 15,000 | 466.55 |
| 1995-08-03 | 2,090 | 2,210 | 2,090 | 2,210 | 23,000 | 502.96 |
| 1995-08-02 | 2,010 | 2,090 | 2,010 | 2,090 | 13,000 | 475.65 |
| 1995-08-01 | 2,100 | 2,130 | 2,100 | 2,130 | 8,000 | 484.75 |
| 1995-07-31 | 2,180 | 2,180 | 2,100 | 2,160 | 22,000 | 491.58 |
| 1995-07-28 | 2,030 | 2,140 | 2,030 | 2,140 | 29,000 | 487.03 |
| 1995-07-27 | 1,950 | 2,000 | 1,950 | 2,000 | 17,000 | 455.17 |
| 1995-07-26 | 1,920 | 1,940 | 1,920 | 1,940 | 11,000 | 441.51 |
| 1995-07-25 | 1,950 | 1,950 | 1,920 | 1,940 | 7,000 | 441.51 |
| 1995-07-24 | 1,900 | 1,910 | 1,900 | 1,910 | 2,000 | 434.68 |
| 1995-07-21 | 1,890 | 1,900 | 1,890 | 1,900 | 9,000 | 432.41 |
| 1995-07-20 | 1,860 | 1,870 | 1,860 | 1,870 | 4,000 | 425.58 |
| 1995-07-19 | 1,890 | 1,890 | 1,890 | 1,890 | 3,000 | 430.13 |
| 1995-07-18 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 432.41 |
| 1995-07-17 | 1,830 | 1,870 | 1,800 | 1,850 | 71,000 | 421.03 |
| 1995-07-14 | 1,860 | 1,910 | 1,860 | 1,890 | 64,000 | 430.13 |
| 1995-07-13 | 1,860 | 1,860 | 1,810 | 1,810 | 6,000 | 411.93 |
| 1995-07-12 | 1,870 | 1,870 | 1,860 | 1,860 | 10,000 | 423.31 |
| 1995-07-11 | 1,880 | 1,880 | 1,860 | 1,860 | 5,000 | 423.31 |
| 1995-07-10 | 1,890 | 1,890 | 1,890 | 1,890 | 4,000 | 430.13 |
| 1995-07-07 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 | 409.65 |
| 1995-07-06 | 1,720 | 1,750 | 1,700 | 1,750 | 35,000 | 398.27 |
| 1995-07-05 | 1,710 | 1,710 | 1,700 | 1,700 | 7,000 | 386.89 |
| 1995-07-04 | 1,700 | 1,700 | 1,700 | 1,700 | 3,000 | 386.89 |
| 1995-07-03 | 1,710 | 1,710 | 1,700 | 1,700 | 3,000 | 386.89 |
| 1995-06-30 | 1,710 | 1,710 | 1,700 | 1,710 | 6,000 | 389.17 |
| 1995-06-29 | 1,700 | 1,700 | 1,700 | 1,700 | 4,000 | 386.89 |
| 1995-06-28 | 1,660 | 1,750 | 1,660 | 1,750 | 2,000 | 398.27 |
| 1995-06-27 | 1,690 | 1,690 | 1,690 | 1,690 | 3,000 | 384.62 |
| 1995-06-23 | 1,650 | 1,650 | 1,620 | 1,630 | 4,000 | 370.96 |
| 1995-06-22 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 375.51 |
| 1995-06-21 | 1,740 | 1,740 | 1,740 | 1,740 | 2,000 | 396 |
| 1995-06-20 | 1,700 | 1,700 | 1,670 | 1,680 | 4,000 | 382.34 |
| 1995-06-19 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 386.89 |
| 1995-06-16 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 375.51 |
| 1995-06-14 | 1,590 | 1,640 | 1,590 | 1,640 | 6,000 | 373.24 |
| 1995-06-13 | 1,600 | 1,600 | 1,590 | 1,590 | 6,000 | 361.86 |
| 1995-06-12 | 1,610 | 1,610 | 1,600 | 1,600 | 2,000 | 364.13 |
| 1995-06-09 | 1,650 | 1,650 | 1,610 | 1,610 | 7,000 | 366.41 |
| 1995-06-08 | 1,610 | 1,610 | 1,610 | 1,610 | 4,000 | 366.41 |
| 1995-06-07 | 1,600 | 1,610 | 1,590 | 1,610 | 43,000 | 366.41 |
| 1995-06-06 | 1,670 | 1,670 | 1,610 | 1,610 | 22,000 | 366.41 |
| 1995-06-02 | 1,660 | 1,660 | 1,650 | 1,650 | 4,000 | 375.51 |
| 1995-06-01 | 1,660 | 1,660 | 1,660 | 1,660 | 2,000 | 377.79 |
| 1995-05-30 | 1,660 | 1,660 | 1,660 | 1,660 | 2,000 | 377.79 |
| 1995-05-29 | 1,750 | 1,750 | 1,720 | 1,750 | 5,000 | 398.27 |
| 1995-05-26 | 1,750 | 1,750 | 1,720 | 1,750 | 5,000 | 398.27 |
| 1995-05-25 | 1,760 | 1,790 | 1,720 | 1,720 | 20,000 | 391.44 |
| 1995-05-24 | 1,610 | 1,650 | 1,610 | 1,650 | 20,000 | 375.51 |
| 1995-05-23 | 1,610 | 1,610 | 1,610 | 1,610 | 4,000 | 366.41 |
| 1995-05-22 | 1,630 | 1,630 | 1,610 | 1,610 | 11,000 | 366.41 |
| 1995-05-19 | 1,680 | 1,690 | 1,610 | 1,610 | 35,000 | 366.41 |
| 1995-05-18 | 1,690 | 1,690 | 1,680 | 1,680 | 4,000 | 382.34 |
| 1995-05-17 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 | 384.62 |
| 1995-05-16 | 1,750 | 1,750 | 1,690 | 1,700 | 49,000 | 386.89 |
| 1995-05-12 | 1,910 | 1,910 | 1,820 | 1,820 | 9,000 | 414.20 |
| 1995-05-11 | 1,920 | 1,920 | 1,920 | 1,920 | 1,000 | 436.96 |
| 1995-05-10 | 1,980 | 2,010 | 1,900 | 1,950 | 44,000 | 443.79 |
| 1995-05-09 | 1,900 | 1,940 | 1,900 | 1,930 | 11,000 | 439.24 |
| 1995-05-08 | 1,840 | 1,840 | 1,810 | 1,820 | 8,000 | 414.20 |
| 1995-05-02 | 1,780 | 1,780 | 1,750 | 1,750 | 9,000 | 398.27 |
| 1995-05-01 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 386.89 |
| 1995-04-28 | 1,650 | 1,680 | 1,650 | 1,650 | 4,000 | 375.51 |
| 1995-04-27 | 1,600 | 1,600 | 1,550 | 1,600 | 4,000 | 364.13 |
| 1995-04-26 | 1,510 | 1,550 | 1,510 | 1,550 | 9,000 | 352.75 |
| 1995-04-25 | 1,500 | 1,500 | 1,500 | 1,500 | 8,000 | 341.38 |
| 1995-04-21 | 1,400 | 1,400 | 1,400 | 1,400 | 5,000 | 318.62 |
| 1995-04-20 | 1,450 | 1,450 | 1,380 | 1,380 | 18,000 | 314.07 |
| 1995-04-19 | 1,490 | 1,490 | 1,450 | 1,450 | 6,000 | 330 |
| 1995-04-18 | 1,550 | 1,550 | 1,450 | 1,450 | 15,000 | 330 |
| 1995-04-17 | 1,510 | 1,510 | 1,460 | 1,500 | 4,000 | 341.38 |
| 1995-04-14 | 1,500 | 1,520 | 1,500 | 1,510 | 13,000 | 343.65 |
| 1995-04-13 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 | 327.72 |
| 1995-04-10 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 | 318.62 |
| 1995-04-06 | 1,370 | 1,400 | 1,370 | 1,400 | 5,000 | 318.62 |
| 1995-04-05 | 1,320 | 1,360 | 1,320 | 1,360 | 7,000 | 309.51 |
| 1995-04-04 | 1,340 | 1,340 | 1,290 | 1,290 | 8,000 | 293.58 |
| 1995-04-03 | 1,380 | 1,380 | 1,340 | 1,340 | 7,000 | 304.96 |
| 1995-03-31 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 | 318.62 |
| 1995-03-30 | 1,470 | 1,470 | 1,440 | 1,440 | 5,000 | 327.72 |
| 1995-03-27 | 1,310 | 1,320 | 1,310 | 1,310 | 3,000 | 298.13 |
| 1995-03-24 | 1,310 | 1,310 | 1,270 | 1,270 | 9,000 | 289.03 |
| 1995-03-23 | 1,350 | 1,350 | 1,330 | 1,330 | 3,000 | 302.69 |
| 1995-03-22 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 | 311.79 |
| 1995-03-20 | 1,400 | 1,420 | 1,390 | 1,390 | 5,000 | 316.34 |
| 1995-03-17 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 318.62 |
| 1995-03-16 | 1,440 | 1,440 | 1,440 | 1,440 | 3,000 | 327.72 |
| 1995-03-13 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 | 384.62 |
| 1995-03-10 | 1,600 | 1,690 | 1,600 | 1,690 | 7,000 | 384.62 |
| 1995-03-09 | 1,600 | 1,600 | 1,600 | 1,600 | 7,000 | 364.13 |
| 1995-03-03 | 1,600 | 1,600 | 1,600 | 1,600 | 4,000 | 364.13 |
| 1995-03-02 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 | 364.13 |
| 1995-03-01 | 1,640 | 1,640 | 1,640 | 1,640 | 2,000 | 373.24 |
| 1995-02-28 | 1,640 | 1,640 | 1,640 | 1,640 | 2,000 | 373.24 |
| 1995-02-27 | 1,640 | 1,640 | 1,640 | 1,640 | 4,000 | 373.24 |
| 1995-02-24 | 1,670 | 1,690 | 1,670 | 1,690 | 3,000 | 384.62 |
| 1995-02-23 | 1,750 | 1,750 | 1,730 | 1,730 | 3,000 | 393.72 |
| 1995-02-22 | 1,770 | 1,770 | 1,770 | 1,770 | 3,000 | 402.82 |
| 1995-02-20 | 1,770 | 1,770 | 1,770 | 1,770 | 2,000 | 402.82 |
| 1995-02-17 | 1,770 | 1,790 | 1,740 | 1,740 | 5,000 | 396 |
| 1995-02-14 | 1,790 | 1,790 | 1,780 | 1,780 | 7,000 | 405.10 |
| 1995-02-13 | 1,780 | 1,790 | 1,780 | 1,780 | 5,000 | 405.10 |
| 1995-02-10 | 1,780 | 1,780 | 1,780 | 1,780 | 4,000 | 405.10 |
| 1995-02-07 | 1,690 | 1,750 | 1,690 | 1,750 | 12,000 | 398.27 |
| 1995-02-03 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 386.89 |
| 1995-02-01 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 | 370.96 |
| 1995-01-31 | 1,700 | 1,700 | 1,700 | 1,700 | 7,000 | 386.89 |
| 1995-01-30 | 1,750 | 1,750 | 1,700 | 1,700 | 2,000 | 386.89 |
| 1995-01-27 | 1,750 | 1,750 | 1,750 | 1,750 | 4,000 | 398.27 |
| 1995-01-26 | 1,750 | 1,770 | 1,750 | 1,770 | 4,000 | 402.82 |
| 1995-01-24 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 | 384.62 |
| 1995-01-20 | 1,780 | 1,780 | 1,720 | 1,720 | 2,000 | 391.44 |
| 1995-01-19 | 1,790 | 1,800 | 1,770 | 1,800 | 3,000 | 409.65 |
| 1995-01-18 | 1,780 | 1,780 | 1,780 | 1,780 | 6,000 | 405.10 |
| 1995-01-17 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 432.41 |
| 1995-01-13 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 | 432.41 |
| 1995-01-11 | 1,920 | 1,920 | 1,900 | 1,910 | 7,000 | 434.68 |
| 1995-01-10 | 1,900 | 1,910 | 1,900 | 1,910 | 3,000 | 434.68 |
| 1995-01-09 | 1,900 | 1,910 | 1,900 | 1,900 | 3,000 | 432.41 |
| 1995-01-06 | 1,910 | 1,910 | 1,910 | 1,910 | 1,000 | 434.68 |
| 1995-01-05 | 1,920 | 1,920 | 1,910 | 1,910 | 2,000 | 434.68 |
分割・併合履歴 ： [2023-06-29]1株→2株 [1999-03-26]1株→1.3株 [1997-09-25]1株→1.3株 [1996-03-26]1株→1.3株 [1989-09-26]1株→1.1株
