9740 CSP の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 2,800 | 2,820 | 2,800 | 2,800 | 14,000 | 1,390.86 |
| 1988-12-27 | 2,820 | 2,830 | 2,820 | 2,820 | 26,000 | 1,400.80 |
| 1988-12-26 | 2,810 | 2,810 | 2,790 | 2,800 | 7,000 | 1,390.86 |
| 1988-12-24 | 2,800 | 2,830 | 2,800 | 2,800 | 17,000 | 1,390.86 |
| 1988-12-23 | 2,830 | 2,830 | 2,800 | 2,830 | 33,000 | 1,405.77 |
| 1988-12-22 | 2,830 | 2,840 | 2,830 | 2,840 | 17,000 | 1,410.73 |
| 1988-12-21 | 2,830 | 2,870 | 2,800 | 2,870 | 71,000 | 1,425.64 |
| 1988-12-20 | 2,830 | 2,840 | 2,790 | 2,830 | 68,000 | 1,405.77 |
| 1988-12-19 | 2,830 | 2,840 | 2,830 | 2,830 | 168,000 | 1,405.77 |
| 1988-12-16 | 2,830 | 2,850 | 2,830 | 2,850 | 1,030,999 | 1,415.70 |
分割・併合履歴 ： [2001-02-23]1株→1.1株 [1999-02-23]1株→1.1株 [1996-02-26]1株→1.1株 [1994-02-23]1株→1.1株 [1991-02-25]1株→1.25株 [1989-02-22]1株→1.1株 [1987-08-27]1株→1.1株 [1987-02-25]1株→1.2株