9740 CSP の時系列データ [2025年度]

日付始値高値安値終値出来高調整後終値
2025-01-292,9812,9812,8712,87110,4002,871
2025-01-282,9072,9882,9022,98320,7002,983
2025-01-272,7812,9222,7812,89627,1002,896
2025-01-242,7472,7812,7212,7818,6002,781
2025-01-232,8062,8332,7142,71418,9002,714
2025-01-222,8242,8362,7992,81911,2002,819
2025-01-212,7192,8382,7002,79921,2002,799
2025-01-202,6482,6952,6472,6697,9002,669
2025-01-172,6652,7132,6232,66214,9002,662
2025-01-162,5942,7132,5942,63638,4002,636
2025-01-152,7452,7452,5792,59724,2002,597
2025-01-142,7652,7862,7172,74810,1002,748
2025-01-102,8592,8752,8002,8008,9002,800
2025-01-092,8842,9092,8702,8898,2002,889
2025-01-082,8872,9512,8722,89211,4002,892
2025-01-072,9352,9792,8942,90214,3002,902
2025-01-063,0053,0052,8852,88511,1002,885

分割・併合履歴 : [2001-02-23]1株→1.1株 [1999-02-23]1株→1.1株 [1996-02-26]1株→1.1株 [1994-02-23]1株→1.1株 [1991-02-25]1株→1.25株 [1989-02-22]1株→1.1株 [1987-08-27]1株→1.1株 [1987-02-25]1株→1.2株