9739 NSW(株) の時系列データ [2025年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2025-01-29	2,893	2,893	2,859	2,865	12,600	2,865
2025-01-28	2,841	2,875	2,812	2,871	20,300	2,871
2025-01-27	2,848	2,857	2,829	2,847	12,500	2,847
2025-01-24	2,800	2,820	2,791	2,819	17,000	2,819
2025-01-23	2,822	2,822	2,772	2,789	20,200	2,789
2025-01-22	2,800	2,811	2,784	2,792	10,800	2,792
2025-01-21	2,820	2,822	2,760	2,797	16,100	2,797
2025-01-20	2,788	2,814	2,788	2,794	7,200	2,794
2025-01-17	2,797	2,805	2,732	2,780	11,300	2,780
2025-01-16	2,824	2,868	2,780	2,783	20,100	2,783
2025-01-15	2,852	2,874	2,810	2,824	17,900	2,824
2025-01-14	2,859	2,941	2,851	2,852	11,900	2,852
2025-01-10	2,897	2,934	2,865	2,865	13,900	2,865
2025-01-09	2,946	2,946	2,847	2,897	20,300	2,897
2025-01-08	2,988	2,988	2,943	2,946	7,300	2,946
2025-01-07	3,000	3,020	2,983	2,983	8,500	2,983
2025-01-06	3,105	3,105	2,998	2,998	10,000	2,998

分割・併合履歴： [2002-03-26]1株→2株