9731 (株)白洋舍 の時系列データ [2020年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2020-12-30 | 2,438 | 2,468 | 2,438 | 2,468 | 3,500 | 2,468 |
2020-12-29 | 2,424 | 2,458 | 2,424 | 2,455 | 13,900 | 2,455 |
2020-12-28 | 2,500 | 2,507 | 2,460 | 2,460 | 13,300 | 2,460 |
2020-12-25 | 2,495 | 2,500 | 2,474 | 2,488 | 5,300 | 2,488 |
2020-12-24 | 2,454 | 2,465 | 2,454 | 2,458 | 1,700 | 2,458 |
2020-12-23 | 2,466 | 2,487 | 2,453 | 2,455 | 3,500 | 2,455 |
2020-12-22 | 2,480 | 2,480 | 2,452 | 2,462 | 1,200 | 2,462 |
2020-12-21 | 2,469 | 2,480 | 2,452 | 2,452 | 3,100 | 2,452 |
2020-12-18 | 2,458 | 2,458 | 2,441 | 2,444 | 2,800 | 2,444 |
2020-12-17 | 2,462 | 2,462 | 2,458 | 2,458 | 400 | 2,458 |
2020-12-16 | 2,470 | 2,470 | 2,444 | 2,447 | 5,900 | 2,447 |
2020-12-15 | 2,451 | 2,454 | 2,451 | 2,454 | 10,700 | 2,454 |
2020-12-14 | 2,460 | 2,460 | 2,435 | 2,451 | 8,400 | 2,451 |
2020-12-11 | 2,463 | 2,464 | 2,460 | 2,460 | 6,200 | 2,460 |
2020-12-10 | 2,449 | 2,463 | 2,435 | 2,463 | 22,700 | 2,463 |
2020-12-09 | 2,483 | 2,483 | 2,435 | 2,435 | 10,300 | 2,435 |
2020-12-08 | 2,467 | 2,467 | 2,433 | 2,433 | 4,200 | 2,433 |
2020-12-07 | 2,430 | 2,450 | 2,430 | 2,438 | 900 | 2,438 |
2020-12-04 | 2,459 | 2,459 | 2,427 | 2,430 | 1,400 | 2,430 |
2020-12-03 | 2,434 | 2,443 | 2,410 | 2,410 | 7,200 | 2,410 |
2020-12-02 | 2,490 | 2,490 | 2,450 | 2,452 | 1,900 | 2,452 |
2020-12-01 | 2,493 | 2,493 | 2,440 | 2,440 | 1,000 | 2,440 |
2020-11-30 | 2,494 | 2,494 | 2,435 | 2,447 | 3,300 | 2,447 |
2020-11-27 | 2,494 | 2,494 | 2,485 | 2,494 | 2,800 | 2,494 |
2020-11-26 | 2,489 | 2,489 | 2,412 | 2,444 | 600 | 2,444 |
2020-11-25 | 2,422 | 2,449 | 2,422 | 2,440 | 1,700 | 2,440 |
2020-11-24 | 2,468 | 2,468 | 2,422 | 2,422 | 1,500 | 2,422 |
2020-11-20 | 2,401 | 2,444 | 2,401 | 2,418 | 1,600 | 2,418 |
2020-11-19 | 2,476 | 2,476 | 2,413 | 2,426 | 2,600 | 2,426 |
2020-11-18 | 2,469 | 2,487 | 2,469 | 2,476 | 1,100 | 2,476 |
2020-11-17 | 2,504 | 2,519 | 2,504 | 2,519 | 1,900 | 2,519 |
2020-11-16 | 2,513 | 2,518 | 2,492 | 2,504 | 4,500 | 2,504 |
2020-11-13 | 2,485 | 2,485 | 2,441 | 2,467 | 2,400 | 2,467 |
2020-11-12 | 2,481 | 2,499 | 2,474 | 2,490 | 1,600 | 2,490 |
2020-11-11 | 2,453 | 2,462 | 2,450 | 2,462 | 2,000 | 2,462 |
2020-11-10 | 2,380 | 2,488 | 2,380 | 2,422 | 4,100 | 2,422 |
2020-11-09 | 2,360 | 2,384 | 2,351 | 2,360 | 1,900 | 2,360 |
2020-11-06 | 2,334 | 2,350 | 2,334 | 2,350 | 3,300 | 2,350 |
2020-11-05 | 2,322 | 2,334 | 2,320 | 2,334 | 1,700 | 2,334 |
2020-11-04 | 2,328 | 2,333 | 2,310 | 2,310 | 1,400 | 2,310 |
2020-11-02 | 2,262 | 2,328 | 2,262 | 2,328 | 1,400 | 2,328 |
2020-10-30 | 2,300 | 2,348 | 2,298 | 2,298 | 2,500 | 2,298 |
2020-10-29 | 2,303 | 2,303 | 2,286 | 2,300 | 1,200 | 2,300 |
2020-10-28 | 2,336 | 2,336 | 2,303 | 2,303 | 1,000 | 2,303 |
2020-10-27 | 2,272 | 2,336 | 2,264 | 2,336 | 3,900 | 2,336 |
2020-10-26 | 2,261 | 2,288 | 2,261 | 2,272 | 1,800 | 2,272 |
2020-10-23 | 2,430 | 2,430 | 2,235 | 2,264 | 13,500 | 2,264 |
2020-10-22 | 2,441 | 2,452 | 2,409 | 2,409 | 1,100 | 2,409 |
2020-10-21 | 2,431 | 2,441 | 2,431 | 2,441 | 600 | 2,441 |
2020-10-20 | 2,462 | 2,469 | 2,431 | 2,431 | 2,100 | 2,431 |
2020-10-19 | 2,467 | 2,478 | 2,451 | 2,461 | 2,500 | 2,461 |
2020-10-16 | 2,483 | 2,524 | 2,483 | 2,483 | 1,300 | 2,483 |
2020-10-15 | 2,530 | 2,530 | 2,483 | 2,483 | 3,900 | 2,483 |
2020-10-14 | 2,559 | 2,559 | 2,544 | 2,559 | 900 | 2,559 |
2020-10-13 | 2,560 | 2,571 | 2,526 | 2,538 | 1,300 | 2,538 |
2020-10-12 | 2,639 | 2,639 | 2,510 | 2,511 | 4,500 | 2,511 |
2020-10-09 | 2,605 | 2,623 | 2,605 | 2,607 | 1,300 | 2,607 |
2020-10-08 | 2,626 | 2,626 | 2,626 | 2,626 | 700 | 2,626 |
2020-10-07 | 2,600 | 2,620 | 2,600 | 2,620 | 1,000 | 2,620 |
2020-10-06 | 2,626 | 2,626 | 2,625 | 2,625 | 900 | 2,625 |
2020-10-05 | 2,615 | 2,629 | 2,606 | 2,606 | 2,900 | 2,606 |
2020-10-02 | 2,653 | 2,696 | 2,640 | 2,640 | 6,500 | 2,640 |
2020-09-30 | 2,700 | 2,700 | 2,671 | 2,690 | 3,600 | 2,690 |
2020-09-29 | 2,650 | 2,697 | 2,648 | 2,697 | 4,300 | 2,697 |
2020-09-28 | 2,664 | 2,700 | 2,664 | 2,700 | 4,400 | 2,700 |
2020-09-25 | 2,648 | 2,650 | 2,631 | 2,646 | 3,000 | 2,646 |
2020-09-24 | 2,633 | 2,647 | 2,625 | 2,625 | 2,000 | 2,625 |
2020-09-23 | 2,638 | 2,644 | 2,601 | 2,634 | 2,600 | 2,634 |
2020-09-18 | 2,584 | 2,641 | 2,584 | 2,613 | 2,700 | 2,613 |
2020-09-17 | 2,498 | 2,584 | 2,495 | 2,584 | 3,000 | 2,584 |
2020-09-16 | 2,454 | 2,500 | 2,454 | 2,500 | 1,800 | 2,500 |
2020-09-15 | 2,479 | 2,479 | 2,442 | 2,454 | 2,100 | 2,454 |
2020-09-14 | 2,430 | 2,450 | 2,430 | 2,442 | 2,600 | 2,442 |
2020-09-11 | 2,410 | 2,436 | 2,406 | 2,408 | 7,200 | 2,408 |
2020-09-10 | 2,415 | 2,440 | 2,408 | 2,410 | 2,200 | 2,410 |
2020-09-09 | 2,505 | 2,505 | 2,394 | 2,414 | 11,400 | 2,414 |
2020-09-08 | 2,495 | 2,533 | 2,495 | 2,505 | 2,400 | 2,505 |
2020-09-07 | 2,485 | 2,543 | 2,485 | 2,492 | 1,900 | 2,492 |
2020-09-04 | 2,515 | 2,516 | 2,485 | 2,485 | 1,600 | 2,485 |
2020-09-03 | 2,500 | 2,545 | 2,482 | 2,485 | 2,300 | 2,485 |
2020-09-02 | 2,495 | 2,547 | 2,490 | 2,493 | 2,500 | 2,493 |
2020-09-01 | 2,594 | 2,594 | 2,490 | 2,490 | 2,300 | 2,490 |
2020-08-31 | 2,523 | 2,551 | 2,494 | 2,494 | 2,400 | 2,494 |
2020-08-28 | 2,545 | 2,545 | 2,473 | 2,473 | 2,600 | 2,473 |
2020-08-27 | 2,506 | 2,530 | 2,495 | 2,495 | 1,400 | 2,495 |
2020-08-26 | 2,517 | 2,517 | 2,496 | 2,501 | 2,200 | 2,501 |
2020-08-25 | 2,654 | 2,654 | 2,454 | 2,567 | 1,100 | 2,567 |
2020-08-24 | 2,458 | 2,470 | 2,454 | 2,454 | 700 | 2,454 |
2020-08-21 | 2,466 | 2,469 | 2,452 | 2,459 | 1,600 | 2,459 |
2020-08-20 | 2,465 | 2,465 | 2,465 | 2,465 | 100 | 2,465 |
2020-08-19 | 2,451 | 2,460 | 2,451 | 2,460 | 300 | 2,460 |
2020-08-18 | 2,430 | 2,462 | 2,430 | 2,451 | 2,000 | 2,451 |
2020-08-17 | 2,526 | 2,526 | 2,430 | 2,436 | 4,400 | 2,436 |
2020-08-14 | 2,559 | 2,569 | 2,525 | 2,526 | 2,500 | 2,526 |
2020-08-13 | 2,557 | 2,579 | 2,529 | 2,539 | 1,900 | 2,539 |
2020-08-12 | 2,511 | 2,511 | 2,497 | 2,508 | 2,000 | 2,508 |
2020-08-11 | 2,490 | 2,534 | 2,462 | 2,512 | 2,900 | 2,512 |
2020-08-07 | 2,508 | 2,544 | 2,441 | 2,490 | 4,500 | 2,490 |
2020-08-06 | 2,543 | 2,543 | 2,501 | 2,508 | 900 | 2,508 |
2020-08-05 | 2,551 | 2,593 | 2,551 | 2,593 | 300 | 2,593 |
2020-08-04 | 2,500 | 2,545 | 2,500 | 2,545 | 1,400 | 2,545 |
2020-08-03 | 2,530 | 2,530 | 2,488 | 2,488 | 1,600 | 2,488 |
2020-07-31 | 2,673 | 2,680 | 2,580 | 2,580 | 800 | 2,580 |
2020-07-30 | 2,730 | 2,731 | 2,632 | 2,632 | 2,900 | 2,632 |
2020-07-29 | 2,782 | 2,790 | 2,758 | 2,758 | 500 | 2,758 |
2020-07-28 | 2,743 | 2,743 | 2,743 | 2,743 | 300 | 2,743 |
2020-07-27 | 2,770 | 2,787 | 2,759 | 2,787 | 3,000 | 2,787 |
2020-07-22 | 2,751 | 2,790 | 2,751 | 2,767 | 2,000 | 2,767 |
2020-07-21 | 2,786 | 2,786 | 2,756 | 2,760 | 2,100 | 2,760 |
2020-07-20 | 2,740 | 2,766 | 2,740 | 2,751 | 1,200 | 2,751 |
2020-07-17 | 2,740 | 2,820 | 2,740 | 2,750 | 1,500 | 2,750 |
2020-07-16 | 2,783 | 2,790 | 2,783 | 2,790 | 300 | 2,790 |
2020-07-15 | 2,780 | 2,830 | 2,780 | 2,783 | 1,300 | 2,783 |
2020-07-14 | 2,801 | 2,840 | 2,800 | 2,817 | 1,800 | 2,817 |
2020-07-13 | 2,819 | 2,819 | 2,769 | 2,801 | 700 | 2,801 |
2020-07-10 | 2,855 | 2,880 | 2,719 | 2,719 | 3,000 | 2,719 |
2020-07-09 | 2,881 | 2,890 | 2,879 | 2,882 | 800 | 2,882 |
2020-07-08 | 2,879 | 2,898 | 2,855 | 2,881 | 3,100 | 2,881 |
2020-07-07 | 2,820 | 2,864 | 2,820 | 2,864 | 2,100 | 2,864 |
2020-07-06 | 2,860 | 2,891 | 2,819 | 2,819 | 2,600 | 2,819 |
2020-07-03 | 2,805 | 2,860 | 2,805 | 2,860 | 1,500 | 2,860 |
2020-07-02 | 2,851 | 2,851 | 2,802 | 2,808 | 2,300 | 2,808 |
2020-07-01 | 2,899 | 2,899 | 2,801 | 2,801 | 2,500 | 2,801 |
2020-06-30 | 2,888 | 2,900 | 2,859 | 2,883 | 1,900 | 2,883 |
2020-06-29 | 2,893 | 2,902 | 2,880 | 2,888 | 9,100 | 2,888 |
2020-06-26 | 2,922 | 2,937 | 2,918 | 2,925 | 9,300 | 2,925 |
2020-06-25 | 2,890 | 2,901 | 2,889 | 2,890 | 3,100 | 2,890 |
2020-06-24 | 2,890 | 2,890 | 2,881 | 2,890 | 2,200 | 2,890 |
2020-06-23 | 2,895 | 2,916 | 2,893 | 2,893 | 2,400 | 2,893 |
2020-06-22 | 2,923 | 2,923 | 2,892 | 2,893 | 1,700 | 2,893 |
2020-06-19 | 2,892 | 2,918 | 2,892 | 2,896 | 1,900 | 2,896 |
2020-06-18 | 2,923 | 2,923 | 2,891 | 2,891 | 1,500 | 2,891 |
2020-06-17 | 2,892 | 2,924 | 2,892 | 2,900 | 2,800 | 2,900 |
2020-06-16 | 2,909 | 2,909 | 2,890 | 2,907 | 1,800 | 2,907 |
2020-06-15 | 2,912 | 2,912 | 2,880 | 2,906 | 1,500 | 2,906 |
2020-06-12 | 2,897 | 2,914 | 2,881 | 2,885 | 7,300 | 2,885 |
2020-06-11 | 2,890 | 2,930 | 2,890 | 2,926 | 1,300 | 2,926 |
2020-06-10 | 2,930 | 2,930 | 2,893 | 2,895 | 900 | 2,895 |
2020-06-09 | 2,964 | 2,964 | 2,896 | 2,930 | 2,100 | 2,930 |
2020-06-08 | 2,947 | 2,948 | 2,937 | 2,948 | 2,600 | 2,948 |
2020-06-05 | 2,910 | 2,947 | 2,910 | 2,947 | 9,100 | 2,947 |
2020-06-04 | 2,899 | 2,900 | 2,899 | 2,900 | 600 | 2,900 |
2020-06-03 | 2,866 | 2,904 | 2,866 | 2,881 | 1,200 | 2,881 |
2020-06-02 | 2,910 | 2,910 | 2,888 | 2,904 | 1,800 | 2,904 |
2020-06-01 | 2,930 | 2,930 | 2,874 | 2,888 | 4,200 | 2,888 |
2020-05-29 | 2,914 | 2,919 | 2,868 | 2,880 | 24,900 | 2,880 |
2020-05-28 | 2,821 | 2,950 | 2,821 | 2,950 | 3,900 | 2,950 |
2020-05-27 | 2,849 | 2,849 | 2,809 | 2,838 | 2,400 | 2,838 |
2020-05-26 | 2,850 | 2,850 | 2,820 | 2,848 | 3,600 | 2,848 |
2020-05-25 | 2,813 | 2,835 | 2,813 | 2,835 | 9,700 | 2,835 |
2020-05-22 | 2,799 | 2,799 | 2,781 | 2,798 | 13,200 | 2,798 |
2020-05-21 | 2,737 | 2,755 | 2,737 | 2,755 | 2,000 | 2,755 |
2020-05-20 | 2,794 | 2,794 | 2,778 | 2,778 | 1,000 | 2,778 |
2020-05-19 | 2,776 | 2,776 | 2,740 | 2,774 | 2,000 | 2,774 |
2020-05-18 | 2,755 | 2,780 | 2,750 | 2,764 | 1,600 | 2,764 |
2020-05-15 | 2,795 | 2,795 | 2,745 | 2,770 | 3,200 | 2,770 |
2020-05-14 | 2,800 | 2,809 | 2,798 | 2,798 | 1,400 | 2,798 |
2020-05-13 | 2,802 | 2,804 | 2,785 | 2,800 | 1,100 | 2,800 |
2020-05-12 | 2,783 | 2,802 | 2,783 | 2,802 | 700 | 2,802 |
2020-05-11 | 2,800 | 2,808 | 2,775 | 2,804 | 3,500 | 2,804 |
2020-05-08 | 2,734 | 2,779 | 2,730 | 2,755 | 3,000 | 2,755 |
2020-05-07 | 2,710 | 2,760 | 2,710 | 2,734 | 2,800 | 2,734 |
2020-05-01 | 2,699 | 2,760 | 2,699 | 2,760 | 4,800 | 2,760 |
2020-04-30 | 2,679 | 2,680 | 2,630 | 2,679 | 3,800 | 2,679 |
2020-04-28 | 2,538 | 2,640 | 2,538 | 2,640 | 7,900 | 2,640 |
2020-04-27 | 2,569 | 2,569 | 2,543 | 2,543 | 2,100 | 2,543 |
2020-04-24 | 2,512 | 2,550 | 2,510 | 2,510 | 1,800 | 2,510 |
2020-04-23 | 2,490 | 2,529 | 2,480 | 2,529 | 2,800 | 2,529 |
2020-04-22 | 2,490 | 2,507 | 2,480 | 2,480 | 1,400 | 2,480 |
2020-04-21 | 2,530 | 2,530 | 2,500 | 2,507 | 2,100 | 2,507 |
2020-04-20 | 2,601 | 2,650 | 2,513 | 2,525 | 3,500 | 2,525 |
2020-04-17 | 2,659 | 2,707 | 2,644 | 2,644 | 2,100 | 2,644 |
2020-04-16 | 2,719 | 2,719 | 2,696 | 2,709 | 1,300 | 2,709 |
2020-04-15 | 2,689 | 2,729 | 2,679 | 2,729 | 2,600 | 2,729 |
2020-04-14 | 2,627 | 2,674 | 2,613 | 2,674 | 2,700 | 2,674 |
2020-04-13 | 2,661 | 2,720 | 2,661 | 2,720 | 1,800 | 2,720 |
2020-04-10 | 2,687 | 2,694 | 2,651 | 2,694 | 1,600 | 2,694 |
2020-04-09 | 2,685 | 2,685 | 2,585 | 2,617 | 1,100 | 2,617 |
2020-04-08 | 2,626 | 2,685 | 2,625 | 2,685 | 1,900 | 2,685 |
2020-04-07 | 2,650 | 2,650 | 2,500 | 2,626 | 1,400 | 2,626 |
2020-04-06 | 2,455 | 2,650 | 2,455 | 2,650 | 1,700 | 2,650 |
2020-04-03 | 2,635 | 2,635 | 2,550 | 2,605 | 1,100 | 2,605 |
2020-04-02 | 2,670 | 2,670 | 2,634 | 2,654 | 900 | 2,654 |
2020-04-01 | 2,682 | 2,690 | 2,654 | 2,690 | 800 | 2,690 |
2020-03-31 | 2,659 | 2,685 | 2,608 | 2,682 | 1,900 | 2,682 |
2020-03-30 | 2,710 | 2,710 | 2,510 | 2,680 | 5,900 | 2,680 |
2020-03-27 | 2,563 | 2,760 | 2,563 | 2,760 | 5,600 | 2,760 |
2020-03-26 | 2,558 | 2,558 | 2,515 | 2,558 | 3,400 | 2,558 |
2020-03-25 | 2,450 | 2,488 | 2,450 | 2,468 | 2,900 | 2,468 |
2020-03-24 | 2,440 | 2,440 | 2,404 | 2,438 | 1,400 | 2,438 |
2020-03-23 | 2,365 | 2,390 | 2,322 | 2,390 | 2,900 | 2,390 |
2020-03-19 | 2,306 | 2,321 | 2,306 | 2,313 | 1,900 | 2,313 |
2020-03-18 | 2,300 | 2,328 | 2,300 | 2,312 | 2,000 | 2,312 |
2020-03-17 | 2,381 | 2,381 | 2,315 | 2,317 | 5,700 | 2,317 |
2020-03-16 | 2,443 | 2,443 | 2,381 | 2,381 | 1,800 | 2,381 |
2020-03-13 | 2,450 | 2,451 | 2,352 | 2,394 | 5,100 | 2,394 |
2020-03-12 | 2,499 | 2,499 | 2,452 | 2,453 | 1,800 | 2,453 |
2020-03-11 | 2,450 | 2,492 | 2,450 | 2,470 | 1,600 | 2,470 |
2020-03-10 | 2,490 | 2,490 | 2,450 | 2,450 | 3,900 | 2,450 |
2020-03-09 | 2,617 | 2,620 | 2,511 | 2,511 | 3,900 | 2,511 |
2020-03-06 | 2,600 | 2,600 | 2,567 | 2,567 | 2,100 | 2,567 |
2020-03-05 | 2,557 | 2,640 | 2,557 | 2,595 | 1,400 | 2,595 |
2020-03-04 | 2,650 | 2,650 | 2,550 | 2,557 | 800 | 2,557 |
2020-03-03 | 2,488 | 2,548 | 2,488 | 2,488 | 4,600 | 2,488 |
2020-03-02 | 2,500 | 2,500 | 2,463 | 2,487 | 4,100 | 2,487 |
2020-02-28 | 2,588 | 2,592 | 2,530 | 2,530 | 3,700 | 2,530 |
2020-02-27 | 2,721 | 2,721 | 2,671 | 2,678 | 3,300 | 2,678 |
2020-02-26 | 2,751 | 2,751 | 2,728 | 2,728 | 2,600 | 2,728 |
2020-02-25 | 2,780 | 2,780 | 2,751 | 2,751 | 2,100 | 2,751 |
2020-02-21 | 2,766 | 2,780 | 2,766 | 2,780 | 600 | 2,780 |
2020-02-20 | 2,761 | 2,766 | 2,761 | 2,766 | 600 | 2,766 |
2020-02-19 | 2,765 | 2,774 | 2,765 | 2,766 | 1,900 | 2,766 |
2020-02-18 | 2,792 | 2,797 | 2,747 | 2,765 | 2,800 | 2,765 |
2020-02-17 | 2,803 | 2,803 | 2,792 | 2,802 | 1,400 | 2,802 |
2020-02-14 | 2,800 | 2,803 | 2,796 | 2,803 | 1,400 | 2,803 |
2020-02-13 | 2,790 | 2,800 | 2,790 | 2,800 | 400 | 2,800 |
2020-02-12 | 2,803 | 2,803 | 2,790 | 2,790 | 1,300 | 2,790 |
2020-02-10 | 2,802 | 2,805 | 2,800 | 2,803 | 1,500 | 2,803 |
2020-02-07 | 2,838 | 2,838 | 2,816 | 2,817 | 500 | 2,817 |
2020-02-06 | 2,839 | 2,840 | 2,817 | 2,817 | 1,700 | 2,817 |
2020-02-05 | 2,808 | 2,817 | 2,801 | 2,817 | 800 | 2,817 |
2020-02-04 | 2,791 | 2,815 | 2,791 | 2,807 | 2,000 | 2,807 |
2020-02-03 | 2,790 | 2,791 | 2,790 | 2,791 | 1,000 | 2,791 |
2020-01-31 | 2,833 | 2,833 | 2,820 | 2,820 | 300 | 2,820 |
2020-01-30 | 2,820 | 2,839 | 2,816 | 2,833 | 1,800 | 2,833 |
2020-01-29 | 2,822 | 2,850 | 2,822 | 2,836 | 1,100 | 2,836 |
2020-01-28 | 2,816 | 2,824 | 2,816 | 2,822 | 2,000 | 2,822 |
2020-01-27 | 2,810 | 2,834 | 2,810 | 2,816 | 3,300 | 2,816 |
2020-01-24 | 2,840 | 2,840 | 2,827 | 2,828 | 2,000 | 2,828 |
2020-01-23 | 2,838 | 2,838 | 2,836 | 2,836 | 800 | 2,836 |
2020-01-22 | 2,869 | 2,869 | 2,838 | 2,838 | 1,400 | 2,838 |
2020-01-21 | 2,837 | 2,881 | 2,837 | 2,842 | 2,100 | 2,842 |
2020-01-20 | 2,836 | 2,843 | 2,836 | 2,839 | 700 | 2,839 |
2020-01-17 | 2,840 | 2,840 | 2,835 | 2,836 | 1,000 | 2,836 |
2020-01-16 | 2,840 | 2,840 | 2,840 | 2,840 | 1,400 | 2,840 |
2020-01-15 | 2,828 | 2,862 | 2,828 | 2,839 | 1,600 | 2,839 |
2020-01-14 | 2,827 | 2,849 | 2,827 | 2,833 | 700 | 2,833 |
2020-01-10 | 2,859 | 2,859 | 2,825 | 2,826 | 1,000 | 2,826 |
2020-01-09 | 2,878 | 2,878 | 2,828 | 2,859 | 1,800 | 2,859 |
2020-01-08 | 2,851 | 2,857 | 2,828 | 2,828 | 2,700 | 2,828 |
2020-01-07 | 2,841 | 2,865 | 2,841 | 2,865 | 1,500 | 2,865 |
2020-01-06 | 2,857 | 2,863 | 2,840 | 2,840 | 3,100 | 2,840 |
分割・併合履歴 : [2016-06-28]1株→0.1株 [1985-12-26]1株→1.205株