9720 (株)ホテル、ニューグランド の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-29 | 6,000 | 6,000 | 5,990 | 5,990 | 500 | 5,990 |
| 2025-01-28 | 5,950 | 5,950 | 5,900 | 5,900 | 200 | 5,900 |
| 2025-01-27 | 5,850 | 5,850 | 5,850 | 5,850 | 100 | 5,850 |
| 2025-01-24 | 5,720 | 5,850 | 5,720 | 5,850 | 300 | 5,850 |
| 2025-01-23 | - | - | - | 5,900 | - | 5,900 |
| 2025-01-22 | - | - | - | 5,900 | - | 5,900 |
| 2025-01-21 | 5,900 | 5,900 | 5,900 | 5,900 | 100 | 5,900 |
| 2025-01-20 | - | - | - | 5,700 | - | 5,700 |
| 2025-01-17 | 5,900 | 5,900 | 5,700 | 5,700 | 300 | 5,700 |
| 2025-01-16 | 5,820 | 5,820 | 5,820 | 5,820 | 200 | 5,820 |
| 2025-01-15 | - | - | - | 5,620 | - | 5,620 |
| 2025-01-14 | 5,790 | 5,790 | 5,620 | 5,620 | 700 | 5,620 |
| 2025-01-10 | - | - | - | 5,900 | - | 5,900 |
| 2025-01-09 | 5,950 | 5,950 | 5,900 | 5,900 | 200 | 5,900 |
| 2025-01-08 | 5,700 | 5,850 | 5,700 | 5,850 | 300 | 5,850 |
| 2025-01-07 | 5,780 | 5,780 | 5,680 | 5,690 | 300 | 5,690 |
| 2025-01-06 | 5,600 | 5,680 | 5,600 | 5,680 | 400 | 5,680 |
分割・併合履歴 ： [2015-05-27]1株→0.2株 [1991-11-26]1株→1.1株 [1989-11-27]1株→1.1株