9719 SCSK(株) の時系列データ [1997年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1997-12-30 | 2,590 | 2,630 | 2,550 | 2,630 | 30,000 | 730.56 |
1997-12-29 | 2,400 | 2,550 | 2,400 | 2,550 | 38,000 | 708.33 |
1997-12-26 | 2,470 | 2,510 | 2,470 | 2,510 | 17,000 | 697.22 |
1997-12-25 | 2,510 | 2,540 | 2,510 | 2,510 | 11,000 | 697.22 |
1997-12-24 | 2,390 | 2,430 | 2,390 | 2,430 | 9,000 | 675 |
1997-12-22 | 2,400 | 2,450 | 2,400 | 2,410 | 40,000 | 669.44 |
1997-12-19 | 2,550 | 2,550 | 2,450 | 2,450 | 22,000 | 680.56 |
1997-12-18 | 2,520 | 2,550 | 2,500 | 2,530 | 44,000 | 702.78 |
1997-12-17 | 2,450 | 2,520 | 2,450 | 2,520 | 38,000 | 700 |
1997-12-16 | 2,410 | 2,450 | 2,400 | 2,440 | 20,000 | 677.78 |
1997-12-15 | 2,390 | 2,440 | 2,380 | 2,410 | 16,000 | 669.44 |
1997-12-12 | 2,430 | 2,500 | 2,430 | 2,500 | 69,000 | 694.44 |
1997-12-11 | 2,400 | 2,450 | 2,390 | 2,440 | 38,000 | 677.78 |
1997-12-10 | 2,450 | 2,490 | 2,440 | 2,460 | 45,000 | 683.33 |
1997-12-09 | 2,400 | 2,430 | 2,360 | 2,430 | 26,000 | 675 |
1997-12-08 | 2,240 | 2,320 | 2,240 | 2,320 | 12,000 | 644.44 |
1997-12-05 | 2,280 | 2,280 | 2,280 | 2,280 | 3,000 | 633.33 |
1997-12-04 | 2,250 | 2,250 | 2,250 | 2,250 | 2,000 | 625 |
1997-12-03 | 2,340 | 2,340 | 2,250 | 2,250 | 8,000 | 625 |
1997-12-02 | 2,370 | 2,400 | 2,350 | 2,350 | 17,000 | 652.78 |
1997-12-01 | 2,200 | 2,350 | 2,200 | 2,350 | 23,000 | 652.78 |
1997-11-28 | 2,200 | 2,210 | 2,180 | 2,200 | 33,000 | 611.11 |
1997-11-27 | 2,240 | 2,240 | 2,130 | 2,200 | 25,000 | 611.11 |
1997-11-26 | 2,170 | 2,260 | 2,170 | 2,250 | 34,000 | 625 |
1997-11-25 | 2,150 | 2,190 | 2,150 | 2,190 | 46,000 | 608.33 |
1997-11-21 | 2,250 | 2,430 | 2,250 | 2,430 | 30,000 | 675 |
1997-11-20 | 2,220 | 2,240 | 2,220 | 2,240 | 11,000 | 622.22 |
1997-11-19 | 2,210 | 2,250 | 2,210 | 2,230 | 33,000 | 619.44 |
1997-11-18 | 2,300 | 2,400 | 2,300 | 2,330 | 27,000 | 647.22 |
1997-11-17 | 2,150 | 2,300 | 2,150 | 2,300 | 16,000 | 638.89 |
1997-11-14 | 2,170 | 2,170 | 2,130 | 2,130 | 11,000 | 591.67 |
1997-11-13 | 2,240 | 2,240 | 2,140 | 2,170 | 36,000 | 602.78 |
1997-11-12 | 2,280 | 2,300 | 2,230 | 2,250 | 46,000 | 625 |
1997-11-11 | 2,330 | 2,390 | 2,270 | 2,270 | 153,000 | 630.56 |
1997-11-10 | 2,370 | 2,410 | 2,360 | 2,410 | 62,000 | 669.44 |
1997-11-07 | 2,330 | 2,350 | 2,300 | 2,350 | 14,000 | 652.78 |
1997-11-06 | 2,330 | 2,330 | 2,330 | 2,330 | 14,000 | 647.22 |
1997-11-05 | 2,330 | 2,350 | 2,320 | 2,340 | 30,000 | 650 |
1997-11-04 | 2,300 | 2,330 | 2,300 | 2,330 | 12,000 | 647.22 |
1997-10-31 | 2,280 | 2,300 | 2,280 | 2,300 | 15,000 | 638.89 |
1997-10-30 | 2,390 | 2,390 | 2,300 | 2,300 | 17,000 | 638.89 |
1997-10-29 | 2,490 | 2,490 | 2,410 | 2,410 | 9,000 | 669.44 |
1997-10-28 | 2,350 | 2,350 | 2,350 | 2,350 | 10,000 | 652.78 |
1997-10-27 | 2,430 | 2,530 | 2,420 | 2,530 | 23,000 | 702.78 |
1997-10-24 | 2,370 | 2,400 | 2,350 | 2,390 | 33,000 | 663.89 |
1997-10-23 | 2,550 | 2,550 | 2,450 | 2,450 | 25,000 | 680.56 |
1997-10-22 | 2,620 | 2,620 | 2,560 | 2,560 | 71,000 | 711.11 |
1997-10-21 | 2,610 | 2,650 | 2,610 | 2,610 | 44,000 | 725 |
1997-10-20 | 2,600 | 2,640 | 2,590 | 2,610 | 31,000 | 725 |
1997-10-17 | 2,530 | 2,590 | 2,520 | 2,580 | 21,000 | 716.67 |
1997-10-16 | 2,480 | 2,590 | 2,480 | 2,560 | 19,000 | 711.11 |
1997-10-15 | 2,560 | 2,560 | 2,510 | 2,510 | 38,000 | 697.22 |
1997-10-14 | 2,520 | 2,550 | 2,510 | 2,550 | 55,000 | 708.33 |
1997-10-13 | 2,570 | 2,570 | 2,510 | 2,510 | 30,000 | 697.22 |
1997-10-09 | 2,530 | 2,590 | 2,520 | 2,560 | 27,000 | 711.11 |
1997-10-08 | 2,480 | 2,540 | 2,480 | 2,530 | 59,000 | 702.78 |
1997-10-07 | 2,470 | 2,490 | 2,450 | 2,480 | 21,000 | 688.89 |
1997-10-06 | 2,440 | 2,500 | 2,420 | 2,500 | 37,000 | 694.44 |
1997-10-03 | 2,380 | 2,410 | 2,380 | 2,400 | 28,000 | 666.67 |
1997-10-02 | 2,430 | 2,450 | 2,420 | 2,420 | 22,000 | 672.22 |
1997-10-01 | 2,370 | 2,430 | 2,350 | 2,410 | 62,000 | 669.44 |
1997-09-30 | 2,450 | 2,460 | 2,380 | 2,400 | 33,000 | 666.67 |
1997-09-29 | 2,300 | 2,300 | 2,300 | 2,300 | 22,000 | 638.89 |
1997-09-26 | 2,410 | 2,410 | 2,280 | 2,290 | 12,000 | 636.11 |
1997-09-25 | 2,490 | 2,490 | 2,440 | 2,450 | 12,000 | 680.56 |
1997-09-24 | 2,480 | 2,520 | 2,440 | 2,490 | 19,000 | 691.67 |
1997-09-22 | 2,350 | 2,400 | 2,350 | 2,390 | 8,000 | 663.89 |
1997-09-19 | 2,310 | 2,310 | 2,290 | 2,310 | 39,000 | 641.67 |
1997-09-18 | 2,250 | 2,280 | 2,250 | 2,280 | 12,000 | 633.33 |
1997-09-17 | 2,220 | 2,250 | 2,220 | 2,250 | 20,000 | 625 |
1997-09-16 | 2,290 | 2,310 | 2,280 | 2,300 | 66,000 | 638.89 |
1997-09-12 | 2,300 | 2,310 | 2,270 | 2,300 | 28,000 | 638.89 |
1997-09-11 | 2,230 | 2,270 | 2,230 | 2,270 | 24,000 | 630.56 |
1997-09-10 | 2,260 | 2,260 | 2,220 | 2,260 | 29,000 | 627.78 |
1997-09-09 | 2,220 | 2,270 | 2,220 | 2,220 | 28,000 | 616.67 |
1997-09-08 | 2,220 | 2,230 | 2,220 | 2,230 | 5,000 | 619.44 |
1997-09-05 | 2,270 | 2,270 | 2,230 | 2,230 | 10,000 | 619.44 |
1997-09-04 | 2,250 | 2,300 | 2,250 | 2,250 | 27,000 | 625 |
1997-09-03 | 2,150 | 2,270 | 2,150 | 2,270 | 23,000 | 630.56 |
1997-09-02 | 2,070 | 2,120 | 2,070 | 2,120 | 7,000 | 588.89 |
1997-09-01 | 2,130 | 2,130 | 2,050 | 2,050 | 20,000 | 569.44 |
1997-08-29 | 2,150 | 2,150 | 2,130 | 2,130 | 16,000 | 591.67 |
1997-08-28 | 2,330 | 2,330 | 2,310 | 2,310 | 11,000 | 641.67 |
1997-08-27 | 2,280 | 2,330 | 2,280 | 2,330 | 13,000 | 647.22 |
1997-08-26 | 2,220 | 2,270 | 2,220 | 2,270 | 18,000 | 630.56 |
1997-08-25 | 2,240 | 2,240 | 2,230 | 2,230 | 9,000 | 619.44 |
1997-08-22 | 2,320 | 2,320 | 2,250 | 2,250 | 18,000 | 625 |
1997-08-21 | 2,380 | 2,380 | 2,300 | 2,320 | 9,000 | 644.44 |
1997-08-20 | 2,440 | 2,440 | 2,370 | 2,370 | 28,000 | 658.33 |
1997-08-19 | 2,450 | 2,460 | 2,400 | 2,400 | 23,000 | 666.67 |
1997-08-18 | 2,400 | 2,440 | 2,370 | 2,440 | 16,000 | 677.78 |
1997-08-15 | 2,310 | 2,470 | 2,310 | 2,470 | 56,000 | 686.11 |
1997-08-14 | 2,210 | 2,270 | 2,200 | 2,270 | 55,000 | 630.56 |
1997-08-13 | 2,170 | 2,200 | 2,170 | 2,200 | 31,000 | 611.11 |
1997-08-12 | 2,160 | 2,170 | 2,150 | 2,170 | 23,000 | 602.78 |
1997-08-11 | 2,200 | 2,210 | 2,150 | 2,150 | 10,000 | 597.22 |
1997-08-08 | 2,330 | 2,330 | 2,220 | 2,240 | 14,000 | 622.22 |
1997-08-07 | 2,380 | 2,380 | 2,360 | 2,360 | 7,000 | 655.56 |
1997-08-06 | 2,320 | 2,390 | 2,320 | 2,390 | 35,000 | 663.89 |
1997-08-05 | 2,380 | 2,380 | 2,340 | 2,350 | 7,000 | 652.78 |
1997-08-04 | 2,360 | 2,380 | 2,360 | 2,380 | 34,000 | 661.11 |
1997-08-01 | 2,430 | 2,450 | 2,420 | 2,420 | 7,000 | 672.22 |
1997-07-31 | 2,350 | 2,430 | 2,350 | 2,430 | 37,000 | 675 |
1997-07-30 | 2,430 | 2,430 | 2,330 | 2,420 | 34,000 | 672.22 |
1997-07-29 | 2,440 | 2,450 | 2,440 | 2,440 | 16,000 | 677.78 |
1997-07-28 | 2,470 | 2,470 | 2,450 | 2,450 | 10,000 | 680.56 |
1997-07-25 | 2,490 | 2,500 | 2,470 | 2,470 | 89,000 | 686.11 |
1997-07-24 | 2,490 | 2,510 | 2,450 | 2,480 | 207,000 | 688.89 |
1997-07-23 | 2,650 | 2,650 | 2,560 | 2,570 | 77,000 | 713.89 |
1997-07-22 | 2,660 | 2,680 | 2,600 | 2,650 | 49,000 | 736.11 |
1997-07-18 | 2,670 | 2,690 | 2,630 | 2,680 | 155,000 | 744.44 |
1997-07-17 | 2,680 | 2,700 | 2,640 | 2,670 | 89,000 | 741.67 |
1997-07-16 | 2,520 | 2,650 | 2,510 | 2,630 | 83,000 | 730.56 |
1997-07-15 | 2,480 | 2,540 | 2,480 | 2,510 | 33,000 | 697.22 |
1997-07-14 | 2,480 | 2,500 | 2,420 | 2,500 | 30,000 | 694.44 |
1997-07-11 | 2,460 | 2,500 | 2,430 | 2,500 | 34,000 | 694.44 |
1997-07-10 | 2,340 | 2,440 | 2,340 | 2,420 | 76,000 | 672.22 |
1997-07-09 | 2,340 | 2,340 | 2,340 | 2,340 | 22,000 | 650 |
1997-07-08 | 2,300 | 2,370 | 2,300 | 2,330 | 110,000 | 647.22 |
1997-07-07 | 2,290 | 2,290 | 2,250 | 2,290 | 67,000 | 636.11 |
1997-07-04 | 2,340 | 2,340 | 2,290 | 2,290 | 40,000 | 636.11 |
1997-07-03 | 2,370 | 2,370 | 2,350 | 2,350 | 23,000 | 652.78 |
1997-07-02 | 2,330 | 2,370 | 2,310 | 2,370 | 76,000 | 658.33 |
1997-07-01 | 2,300 | 2,350 | 2,300 | 2,330 | 121,000 | 647.22 |
1997-06-30 | 2,260 | 2,300 | 2,260 | 2,290 | 34,000 | 636.11 |
1997-06-27 | 2,300 | 2,300 | 2,250 | 2,250 | 28,000 | 625 |
1997-06-26 | 2,300 | 2,300 | 2,250 | 2,250 | 19,000 | 625 |
1997-06-25 | 2,260 | 2,320 | 2,260 | 2,290 | 39,000 | 636.11 |
1997-06-24 | 2,270 | 2,280 | 2,240 | 2,270 | 88,000 | 630.56 |
1997-06-23 | 2,340 | 2,340 | 2,270 | 2,280 | 44,000 | 633.33 |
1997-06-20 | 2,340 | 2,360 | 2,310 | 2,350 | 156,000 | 652.78 |
1997-06-19 | 2,250 | 2,340 | 2,250 | 2,310 | 243,000 | 641.67 |
1997-06-18 | 2,180 | 2,250 | 2,180 | 2,250 | 248,000 | 625 |
1997-06-17 | 2,070 | 2,160 | 2,030 | 2,160 | 109,000 | 600 |
1997-06-16 | 2,090 | 2,100 | 2,050 | 2,080 | 126,000 | 577.78 |
1997-06-13 | 2,160 | 2,160 | 2,080 | 2,090 | 38,000 | 580.56 |
1997-06-12 | 2,160 | 2,180 | 2,120 | 2,160 | 88,000 | 600 |
1997-06-11 | 2,160 | 2,160 | 2,110 | 2,140 | 102,000 | 594.44 |
1997-06-10 | 2,220 | 2,230 | 2,180 | 2,190 | 117,000 | 608.33 |
1997-06-09 | 2,220 | 2,230 | 2,160 | 2,220 | 93,000 | 616.67 |
1997-06-06 | 2,290 | 2,290 | 2,180 | 2,220 | 59,000 | 616.67 |
1997-06-05 | 2,150 | 2,280 | 2,120 | 2,250 | 229,000 | 625 |
1997-06-04 | 2,030 | 2,140 | 2,000 | 2,110 | 266,000 | 586.11 |
1997-06-03 | 1,980 | 2,020 | 1,980 | 2,020 | 34,000 | 561.11 |
1997-06-02 | 1,980 | 1,980 | 1,980 | 1,980 | 3,000 | 550 |
1997-05-30 | 1,990 | 1,990 | 1,980 | 1,980 | 31,000 | 550 |
1997-05-29 | 1,970 | 1,990 | 1,970 | 1,990 | 30,000 | 552.78 |
1997-05-28 | 1,900 | 1,960 | 1,900 | 1,960 | 28,000 | 544.44 |
1997-05-27 | 1,950 | 1,950 | 1,910 | 1,930 | 27,000 | 536.11 |
1997-05-26 | 1,950 | 1,950 | 1,900 | 1,950 | 24,000 | 541.67 |
1997-05-23 | 1,930 | 2,030 | 1,930 | 1,950 | 60,000 | 541.67 |
1997-05-22 | 1,930 | 1,950 | 1,930 | 1,930 | 11,000 | 536.11 |
1997-05-21 | 1,910 | 1,930 | 1,900 | 1,930 | 27,000 | 536.11 |
1997-05-20 | 1,920 | 1,930 | 1,890 | 1,900 | 41,000 | 527.78 |
1997-05-19 | 1,990 | 1,990 | 1,950 | 1,950 | 27,000 | 541.67 |
1997-05-16 | 1,930 | 2,040 | 1,930 | 2,010 | 213,000 | 558.33 |
1997-05-15 | 1,890 | 1,930 | 1,880 | 1,930 | 85,000 | 536.11 |
1997-05-14 | 1,800 | 1,870 | 1,800 | 1,860 | 57,000 | 516.67 |
1997-05-13 | 1,780 | 1,820 | 1,780 | 1,800 | 67,000 | 500 |
1997-05-12 | 1,700 | 1,750 | 1,690 | 1,750 | 49,000 | 486.11 |
1997-05-09 | 1,720 | 1,720 | 1,710 | 1,710 | 9,000 | 475 |
1997-05-08 | 1,780 | 1,780 | 1,720 | 1,720 | 86,000 | 477.78 |
1997-05-07 | 1,770 | 1,770 | 1,740 | 1,770 | 35,000 | 491.67 |
1997-05-06 | 1,800 | 1,800 | 1,760 | 1,770 | 34,000 | 491.67 |
1997-05-02 | 1,720 | 1,800 | 1,710 | 1,800 | 61,000 | 500 |
1997-05-01 | 1,670 | 1,700 | 1,660 | 1,680 | 69,000 | 466.67 |
1997-04-30 | 1,630 | 1,650 | 1,630 | 1,650 | 36,000 | 458.33 |
1997-04-28 | 1,620 | 1,630 | 1,620 | 1,630 | 28,000 | 452.78 |
1997-04-25 | 1,590 | 1,630 | 1,590 | 1,630 | 51,000 | 452.78 |
1997-04-24 | 1,570 | 1,570 | 1,530 | 1,530 | 13,000 | 425 |
1997-04-23 | 1,620 | 1,620 | 1,550 | 1,550 | 15,000 | 430.56 |
1997-04-22 | 1,610 | 1,620 | 1,590 | 1,620 | 50,000 | 450 |
1997-04-21 | 1,540 | 1,600 | 1,540 | 1,600 | 34,000 | 444.44 |
1997-04-18 | 1,510 | 1,510 | 1,490 | 1,510 | 33,000 | 419.44 |
1997-04-17 | 1,410 | 1,470 | 1,410 | 1,470 | 12,000 | 408.33 |
1997-04-16 | 1,440 | 1,440 | 1,440 | 1,440 | 11,000 | 400 |
1997-04-15 | 1,430 | 1,450 | 1,430 | 1,440 | 7,000 | 400 |
1997-04-14 | 1,450 | 1,450 | 1,430 | 1,430 | 9,000 | 397.22 |
1997-04-11 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 | 391.67 |
1997-04-10 | 1,420 | 1,420 | 1,400 | 1,410 | 23,000 | 391.67 |
1997-04-09 | 1,410 | 1,410 | 1,410 | 1,410 | 11,000 | 391.67 |
1997-04-08 | 1,380 | 1,400 | 1,370 | 1,400 | 18,000 | 388.89 |
1997-04-07 | 1,380 | 1,390 | 1,380 | 1,390 | 13,000 | 386.11 |
1997-04-04 | 1,380 | 1,380 | 1,370 | 1,370 | 4,000 | 380.56 |
1997-04-03 | 1,370 | 1,370 | 1,370 | 1,370 | 2,000 | 380.56 |
1997-04-02 | 1,340 | 1,380 | 1,340 | 1,370 | 75,000 | 380.56 |
1997-04-01 | 1,410 | 1,410 | 1,350 | 1,350 | 22,000 | 375 |
1997-03-31 | 1,400 | 1,450 | 1,400 | 1,420 | 46,000 | 394.44 |
1997-03-28 | 1,300 | 1,350 | 1,300 | 1,350 | 7,000 | 375 |
1997-03-27 | 1,360 | 1,360 | 1,250 | 1,280 | 36,000 | 355.56 |
1997-03-26 | 1,380 | 1,390 | 1,360 | 1,360 | 9,000 | 377.78 |
1997-03-25 | 1,440 | 1,440 | 1,380 | 1,390 | 56,000 | 386.11 |
1997-03-24 | 1,490 | 1,490 | 1,440 | 1,440 | 43,000 | 400 |
1997-03-21 | 1,500 | 1,500 | 1,470 | 1,470 | 8,000 | 408.33 |
1997-03-19 | 1,450 | 1,530 | 1,450 | 1,530 | 23,000 | 425 |
1997-03-18 | 1,500 | 1,520 | 1,500 | 1,510 | 18,000 | 419.44 |
1997-03-17 | 1,450 | 1,460 | 1,450 | 1,460 | 2,000 | 405.56 |
1997-03-14 | 1,450 | 1,480 | 1,450 | 1,480 | 32,000 | 411.11 |
1997-03-13 | 1,470 | 1,470 | 1,460 | 1,470 | 25,000 | 408.33 |
1997-03-12 | 1,400 | 1,480 | 1,400 | 1,480 | 37,000 | 411.11 |
1997-03-11 | 1,370 | 1,400 | 1,370 | 1,390 | 29,000 | 386.11 |
1997-03-10 | 1,340 | 1,360 | 1,330 | 1,360 | 18,000 | 377.78 |
1997-03-07 | 1,380 | 1,380 | 1,340 | 1,340 | 49,000 | 372.22 |
1997-03-06 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 | 383.33 |
1997-03-05 | 1,400 | 1,400 | 1,380 | 1,380 | 5,000 | 383.33 |
1997-03-04 | 1,390 | 1,400 | 1,390 | 1,400 | 21,000 | 388.89 |
1997-03-03 | 1,400 | 1,400 | 1,370 | 1,370 | 14,000 | 380.56 |
1997-02-26 | 1,450 | 1,450 | 1,400 | 1,400 | 8,000 | 388.89 |
1997-02-25 | 1,470 | 1,470 | 1,450 | 1,450 | 13,000 | 402.78 |
1997-02-24 | 1,410 | 1,450 | 1,410 | 1,450 | 49,000 | 402.78 |
1997-02-21 | 1,400 | 1,410 | 1,400 | 1,410 | 28,000 | 391.67 |
1997-02-20 | 1,430 | 1,450 | 1,390 | 1,390 | 61,000 | 386.11 |
1997-02-19 | 1,470 | 1,470 | 1,450 | 1,450 | 102,000 | 402.78 |
1997-02-18 | 1,480 | 1,500 | 1,470 | 1,470 | 20,000 | 408.33 |
1997-02-17 | 1,510 | 1,510 | 1,490 | 1,490 | 88,000 | 413.89 |
1997-02-14 | 1,510 | 1,520 | 1,510 | 1,510 | 25,000 | 419.44 |
1997-02-13 | 1,500 | 1,510 | 1,500 | 1,500 | 76,000 | 416.67 |
1997-02-12 | 1,460 | 1,480 | 1,460 | 1,480 | 15,000 | 411.11 |
1997-02-10 | 1,470 | 1,470 | 1,460 | 1,460 | 9,000 | 405.56 |
1997-02-07 | 1,540 | 1,540 | 1,520 | 1,520 | 7,000 | 422.22 |
1997-02-06 | 1,580 | 1,580 | 1,510 | 1,510 | 46,000 | 419.44 |
1997-02-05 | 1,580 | 1,590 | 1,570 | 1,580 | 10,000 | 438.89 |
1997-02-04 | 1,580 | 1,600 | 1,580 | 1,600 | 5,000 | 444.44 |
1997-02-03 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 | 444.44 |
1997-01-31 | 1,640 | 1,640 | 1,600 | 1,630 | 17,000 | 452.78 |
1997-01-30 | 1,620 | 1,620 | 1,580 | 1,580 | 9,000 | 438.89 |
1997-01-29 | 1,620 | 1,640 | 1,620 | 1,640 | 36,000 | 455.56 |
1997-01-28 | 1,600 | 1,630 | 1,600 | 1,620 | 56,000 | 450 |
1997-01-27 | 1,590 | 1,600 | 1,590 | 1,600 | 16,000 | 444.44 |
1997-01-24 | 1,570 | 1,590 | 1,570 | 1,590 | 27,000 | 441.67 |
1997-01-23 | 1,580 | 1,580 | 1,550 | 1,570 | 5,000 | 436.11 |
1997-01-22 | 1,620 | 1,650 | 1,620 | 1,620 | 8,000 | 450 |
1997-01-21 | 1,630 | 1,630 | 1,600 | 1,610 | 70,000 | 447.22 |
1997-01-20 | 1,620 | 1,650 | 1,620 | 1,630 | 44,000 | 452.78 |
1997-01-17 | 1,610 | 1,620 | 1,610 | 1,620 | 43,000 | 450 |
1997-01-16 | 1,600 | 1,610 | 1,600 | 1,610 | 17,000 | 447.22 |
1997-01-14 | 1,640 | 1,640 | 1,590 | 1,600 | 24,000 | 444.44 |
1997-01-13 | 1,470 | 1,650 | 1,470 | 1,650 | 32,000 | 458.33 |
1997-01-10 | 1,560 | 1,560 | 1,450 | 1,450 | 39,000 | 402.78 |
1997-01-09 | 1,590 | 1,590 | 1,550 | 1,550 | 44,000 | 430.56 |
1997-01-08 | 1,610 | 1,610 | 1,590 | 1,590 | 6,000 | 441.67 |
1997-01-07 | 1,600 | 1,630 | 1,590 | 1,630 | 148,000 | 452.78 |
1997-01-06 | 1,600 | 1,600 | 1,600 | 1,600 | 5,000 | 444.44 |
分割・併合履歴 : [2021-09-29]1株→3株 [2001-03-27]1株→1.2株 [1991-03-26]1株→1.2株 [1990-03-27]1株→1.3株 [1989-03-28]1株→1.3株