9716 (株)乃村工藝社 の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-29 | 920 | 925 | 917 | 917 | 205,000 | 917 |
| 2025-01-28 | 918 | 929 | 917 | 926 | 268,500 | 926 |
| 2025-01-27 | 928 | 930 | 918 | 920 | 173,400 | 920 |
| 2025-01-24 | 926 | 926 | 916 | 920 | 211,000 | 920 |
| 2025-01-23 | 939 | 943 | 915 | 921 | 311,700 | 921 |
| 2025-01-22 | 939 | 946 | 935 | 937 | 260,200 | 937 |
| 2025-01-21 | 932 | 934 | 922 | 930 | 285,700 | 930 |
| 2025-01-20 | 930 | 935 | 924 | 928 | 244,200 | 928 |
| 2025-01-17 | 920 | 932 | 912 | 930 | 319,900 | 930 |
| 2025-01-16 | 914 | 936 | 908 | 917 | 583,700 | 917 |
| 2025-01-15 | 896 | 915 | 894 | 914 | 502,500 | 914 |
| 2025-01-14 | 914 | 918 | 893 | 907 | 1,006,300 | 907 |
| 2025-01-10 | 846 | 990 | 845 | 929 | 1,729,600 | 929 |
| 2025-01-09 | 849 | 858 | 847 | 851 | 331,900 | 851 |
| 2025-01-08 | 855 | 858 | 846 | 848 | 357,100 | 848 |
| 2025-01-07 | 870 | 870 | 851 | 854 | 357,900 | 854 |
| 2025-01-06 | 896 | 896 | 865 | 866 | 633,200 | 866 |
分割・併合履歴 ： [2019-05-29]1株→2株 [2005-02-09]1株→2株 [1992-02-10]1株→1.5株 [1991-02-12]1株→1.1株 [1990-02-09]1株→1.3株