9713 (株)ロイヤルホテル の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-30 | 865 | 897 | 857 | 886 | 13,500 | 886 |
| 2024-12-27 | 868 | 868 | 851 | 851 | 8,500 | 851 |
| 2024-12-26 | 879 | 897 | 830 | 844 | 48,500 | 844 |
| 2024-12-25 | 858 | 878 | 857 | 878 | 13,100 | 878 |
| 2024-12-24 | 849 | 859 | 849 | 857 | 10,200 | 857 |
| 2024-12-23 | 840 | 856 | 838 | 848 | 13,200 | 848 |
| 2024-12-20 | 835 | 835 | 830 | 832 | 6,000 | 832 |
| 2024-12-19 | 829 | 830 | 826 | 830 | 4,700 | 830 |
| 2024-12-18 | 827 | 829 | 824 | 829 | 6,100 | 829 |
| 2024-12-17 | 830 | 832 | 825 | 827 | 12,600 | 827 |
| 2024-12-16 | 826 | 830 | 826 | 827 | 6,800 | 827 |
| 2024-12-13 | 829 | 832 | 826 | 827 | 5,700 | 827 |
| 2024-12-12 | 832 | 833 | 826 | 826 | 8,400 | 826 |
| 2024-12-11 | 819 | 830 | 818 | 830 | 8,200 | 830 |
| 2024-12-10 | 817 | 820 | 810 | 818 | 15,800 | 818 |
| 2024-12-09 | 816 | 816 | 812 | 813 | 6,800 | 813 |
| 2024-12-06 | 819 | 823 | 815 | 816 | 4,200 | 816 |
| 2024-12-05 | 817 | 819 | 815 | 819 | 3,300 | 819 |
| 2024-12-04 | 816 | 820 | 815 | 816 | 6,300 | 816 |
| 2024-12-03 | 822 | 827 | 812 | 815 | 14,500 | 815 |
| 2024-12-02 | 815 | 820 | 815 | 816 | 5,100 | 816 |
| 2024-11-29 | 812 | 815 | 812 | 814 | 6,000 | 814 |
| 2024-11-28 | 811 | 815 | 811 | 815 | 7,500 | 815 |
| 2024-11-27 | 810 | 817 | 808 | 811 | 3,000 | 811 |
| 2024-11-26 | 813 | 814 | 808 | 808 | 3,000 | 808 |
| 2024-11-25 | 820 | 820 | 812 | 812 | 5,500 | 812 |
| 2024-11-22 | 813 | 820 | 813 | 817 | 3,000 | 817 |
| 2024-11-21 | 816 | 820 | 814 | 814 | 5,100 | 814 |
| 2024-11-20 | 821 | 824 | 811 | 816 | 5,600 | 816 |
| 2024-11-19 | 802 | 820 | 802 | 813 | 3,000 | 813 |
| 2024-11-18 | 800 | 802 | 795 | 802 | 6,900 | 802 |
| 2024-11-15 | 813 | 829 | 802 | 802 | 8,800 | 802 |
| 2024-11-14 | 811 | 811 | 799 | 807 | 11,200 | 807 |
| 2024-11-13 | 830 | 838 | 790 | 811 | 33,000 | 811 |
| 2024-11-12 | 886 | 886 | 830 | 830 | 33,400 | 830 |
| 2024-11-11 | 870 | 876 | 864 | 875 | 2,600 | 875 |
| 2024-11-08 | 876 | 877 | 868 | 868 | 1,600 | 868 |
| 2024-11-07 | 876 | 876 | 860 | 872 | 3,000 | 872 |
| 2024-11-06 | 876 | 880 | 855 | 876 | 3,000 | 876 |
| 2024-11-05 | 895 | 895 | 873 | 876 | 1,600 | 876 |
| 2024-11-01 | 891 | 894 | 880 | 885 | 1,300 | 885 |
| 2024-10-31 | 890 | 895 | 880 | 895 | 1,500 | 895 |
| 2024-10-30 | 854 | 891 | 850 | 891 | 9,100 | 891 |
| 2024-10-29 | 850 | 856 | 849 | 854 | 3,200 | 854 |
| 2024-10-28 | 855 | 856 | 850 | 854 | 4,200 | 854 |
| 2024-10-25 | 866 | 875 | 855 | 855 | 5,200 | 855 |
| 2024-10-24 | 866 | 875 | 866 | 867 | 1,700 | 867 |
| 2024-10-23 | 869 | 880 | 866 | 867 | 4,100 | 867 |
| 2024-10-22 | 872 | 889 | 866 | 877 | 4,300 | 877 |
| 2024-10-21 | 883 | 883 | 861 | 872 | 4,900 | 872 |
| 2024-10-18 | 880 | 885 | 873 | 877 | 3,200 | 877 |
| 2024-10-17 | 878 | 883 | 873 | 880 | 4,600 | 880 |
| 2024-10-16 | 882 | 885 | 873 | 879 | 6,800 | 879 |
| 2024-10-15 | 883 | 886 | 880 | 882 | 5,800 | 882 |
| 2024-10-11 | 883 | 886 | 882 | 883 | 5,000 | 883 |
| 2024-10-10 | 887 | 887 | 883 | 885 | 4,300 | 885 |
| 2024-10-09 | 891 | 891 | 887 | 888 | 7,100 | 888 |
| 2024-10-08 | 892 | 895 | 890 | 891 | 4,800 | 891 |
| 2024-10-07 | 895 | 904 | 892 | 892 | 10,800 | 892 |
| 2024-10-04 | 895 | 896 | 890 | 895 | 2,800 | 895 |
| 2024-10-03 | 892 | 897 | 890 | 895 | 2,400 | 895 |
| 2024-10-02 | 894 | 904 | 890 | 892 | 7,300 | 892 |
| 2024-10-01 | 895 | 900 | 892 | 894 | 3,100 | 894 |
| 2024-09-30 | 882 | 905 | 882 | 895 | 7,500 | 895 |
| 2024-09-27 | 891 | 912 | 891 | 906 | 11,600 | 906 |
| 2024-09-26 | 909 | 912 | 899 | 906 | 10,400 | 906 |
| 2024-09-25 | 905 | 910 | 904 | 910 | 3,600 | 910 |
| 2024-09-24 | 906 | 908 | 900 | 901 | 6,200 | 901 |
| 2024-09-20 | 895 | 905 | 895 | 903 | 12,800 | 903 |
| 2024-09-19 | 904 | 906 | 901 | 904 | 2,000 | 904 |
| 2024-09-18 | 903 | 906 | 900 | 904 | 6,300 | 904 |
| 2024-09-17 | 903 | 906 | 903 | 903 | 6,300 | 903 |
| 2024-09-13 | 903 | 905 | 903 | 903 | 1,200 | 903 |
| 2024-09-12 | 902 | 903 | 901 | 903 | 1,500 | 903 |
| 2024-09-11 | 901 | 902 | 899 | 902 | 3,300 | 902 |
| 2024-09-10 | 902 | 905 | 901 | 901 | 1,400 | 901 |
| 2024-09-09 | 906 | 906 | 899 | 901 | 2,900 | 901 |
| 2024-09-06 | 907 | 907 | 899 | 904 | 3,500 | 904 |
| 2024-09-05 | 908 | 908 | 897 | 902 | 8,600 | 902 |
| 2024-09-04 | 907 | 911 | 902 | 902 | 5,800 | 902 |
| 2024-09-03 | 913 | 913 | 906 | 911 | 5,400 | 911 |
| 2024-09-02 | 911 | 911 | 906 | 908 | 3,500 | 908 |
| 2024-08-30 | 908 | 910 | 906 | 907 | 1,600 | 907 |
| 2024-08-29 | 905 | 908 | 905 | 906 | 1,500 | 906 |
| 2024-08-28 | 909 | 909 | 905 | 907 | 2,200 | 907 |
| 2024-08-27 | 907 | 910 | 900 | 909 | 6,300 | 909 |
| 2024-08-26 | 906 | 910 | 905 | 910 | 4,300 | 910 |
| 2024-08-23 | 905 | 910 | 903 | 908 | 1,100 | 908 |
| 2024-08-22 | 907 | 909 | 901 | 908 | 7,400 | 908 |
| 2024-08-21 | 903 | 906 | 902 | 903 | 5,200 | 903 |
| 2024-08-20 | 904 | 909 | 901 | 902 | 5,700 | 902 |
| 2024-08-19 | 905 | 905 | 898 | 901 | 5,700 | 901 |
| 2024-08-16 | 905 | 909 | 897 | 898 | 12,100 | 898 |
| 2024-08-15 | 901 | 908 | 901 | 903 | 3,300 | 903 |
| 2024-08-14 | 907 | 909 | 901 | 903 | 3,200 | 903 |
| 2024-08-13 | 905 | 905 | 895 | 900 | 6,900 | 900 |
| 2024-08-09 | 907 | 907 | 900 | 903 | 15,100 | 903 |
| 2024-08-08 | 884 | 917 | 870 | 907 | 5,900 | 907 |
| 2024-08-07 | 850 | 916 | 835 | 896 | 22,600 | 896 |
| 2024-08-06 | 817 | 885 | 817 | 842 | 38,200 | 842 |
| 2024-08-05 | 983 | 983 | 765 | 815 | 67,400 | 815 |
| 2024-08-02 | 1,020 | 1,033 | 1,002 | 1,028 | 26,400 | 1,028 |
| 2024-08-01 | 1,036 | 1,038 | 1,022 | 1,025 | 9,000 | 1,025 |
| 2024-07-31 | 1,029 | 1,035 | 1,029 | 1,035 | 2,700 | 1,035 |
| 2024-07-30 | 1,034 | 1,035 | 1,026 | 1,030 | 5,800 | 1,030 |
| 2024-07-29 | 1,025 | 1,035 | 1,024 | 1,028 | 7,600 | 1,028 |
| 2024-07-26 | 1,032 | 1,032 | 1,022 | 1,023 | 2,800 | 1,023 |
| 2024-07-25 | 1,030 | 1,030 | 1,022 | 1,028 | 5,000 | 1,028 |
| 2024-07-24 | 1,029 | 1,033 | 1,028 | 1,030 | 4,900 | 1,030 |
| 2024-07-23 | 1,030 | 1,034 | 1,030 | 1,031 | 2,300 | 1,031 |
| 2024-07-22 | 1,034 | 1,034 | 1,026 | 1,031 | 4,500 | 1,031 |
| 2024-07-19 | 1,033 | 1,034 | 1,029 | 1,029 | 4,200 | 1,029 |
| 2024-07-18 | 1,029 | 1,034 | 1,029 | 1,031 | 2,000 | 1,031 |
| 2024-07-17 | 1,027 | 1,033 | 1,027 | 1,029 | 5,000 | 1,029 |
| 2024-07-16 | 1,044 | 1,044 | 1,028 | 1,035 | 8,100 | 1,035 |
| 2024-07-12 | 1,034 | 1,045 | 1,025 | 1,044 | 8,300 | 1,044 |
| 2024-07-11 | 1,031 | 1,034 | 1,027 | 1,034 | 4,400 | 1,034 |
| 2024-07-10 | 1,032 | 1,036 | 1,027 | 1,027 | 2,100 | 1,027 |
| 2024-07-09 | 1,027 | 1,030 | 1,027 | 1,029 | 900 | 1,029 |
| 2024-07-08 | 1,037 | 1,038 | 1,026 | 1,027 | 7,300 | 1,027 |
| 2024-07-05 | 1,034 | 1,035 | 1,030 | 1,030 | 5,800 | 1,030 |
| 2024-07-04 | 1,038 | 1,040 | 1,034 | 1,034 | 3,200 | 1,034 |
| 2024-07-03 | 1,036 | 1,042 | 1,036 | 1,039 | 2,100 | 1,039 |
| 2024-07-02 | 1,037 | 1,043 | 1,036 | 1,040 | 4,000 | 1,040 |
| 2024-07-01 | 1,041 | 1,049 | 1,037 | 1,038 | 6,200 | 1,038 |
| 2024-06-28 | 1,044 | 1,049 | 1,041 | 1,041 | 3,400 | 1,041 |
| 2024-06-27 | 1,035 | 1,045 | 1,035 | 1,044 | 3,200 | 1,044 |
| 2024-06-26 | 1,039 | 1,043 | 1,034 | 1,035 | 3,900 | 1,035 |
| 2024-06-25 | 1,037 | 1,039 | 1,032 | 1,038 | 2,300 | 1,038 |
| 2024-06-24 | 1,040 | 1,041 | 1,025 | 1,036 | 7,400 | 1,036 |
| 2024-06-21 | 1,044 | 1,049 | 1,041 | 1,041 | 3,100 | 1,041 |
| 2024-06-20 | 1,048 | 1,050 | 1,035 | 1,044 | 6,600 | 1,044 |
| 2024-06-19 | 1,030 | 1,035 | 1,026 | 1,033 | 7,600 | 1,033 |
| 2024-06-18 | 1,030 | 1,030 | 1,025 | 1,029 | 1,500 | 1,029 |
| 2024-06-17 | 1,034 | 1,034 | 1,024 | 1,025 | 1,600 | 1,025 |
| 2024-06-14 | 1,020 | 1,034 | 1,020 | 1,034 | 3,600 | 1,034 |
| 2024-06-13 | 1,021 | 1,025 | 1,020 | 1,020 | 2,500 | 1,020 |
| 2024-06-12 | 1,025 | 1,029 | 1,021 | 1,021 | 1,600 | 1,021 |
| 2024-06-11 | 1,027 | 1,033 | 1,025 | 1,025 | 2,100 | 1,025 |
| 2024-06-10 | 1,028 | 1,034 | 1,026 | 1,032 | 5,400 | 1,032 |
| 2024-06-07 | 1,019 | 1,029 | 1,019 | 1,028 | 2,300 | 1,028 |
| 2024-06-06 | 1,026 | 1,033 | 1,018 | 1,018 | 3,400 | 1,018 |
| 2024-06-05 | 1,030 | 1,033 | 1,023 | 1,026 | 3,300 | 1,026 |
| 2024-06-04 | 1,026 | 1,030 | 1,023 | 1,030 | 4,400 | 1,030 |
| 2024-06-03 | 1,019 | 1,025 | 1,018 | 1,025 | 5,300 | 1,025 |
| 2024-05-31 | 1,006 | 1,019 | 1,006 | 1,019 | 3,200 | 1,019 |
| 2024-05-30 | 1,011 | 1,012 | 1,006 | 1,010 | 5,700 | 1,010 |
| 2024-05-29 | 1,021 | 1,024 | 1,012 | 1,012 | 5,500 | 1,012 |
| 2024-05-28 | 1,025 | 1,026 | 1,019 | 1,024 | 3,100 | 1,024 |
| 2024-05-27 | 1,024 | 1,026 | 1,020 | 1,021 | 2,600 | 1,021 |
| 2024-05-24 | 1,025 | 1,025 | 1,012 | 1,019 | 9,000 | 1,019 |
| 2024-05-23 | 1,026 | 1,033 | 1,019 | 1,020 | 7,000 | 1,020 |
| 2024-05-22 | 1,027 | 1,029 | 1,020 | 1,021 | 7,800 | 1,021 |
| 2024-05-21 | 1,041 | 1,046 | 1,026 | 1,027 | 12,700 | 1,027 |
| 2024-05-20 | 1,032 | 1,048 | 1,031 | 1,041 | 18,900 | 1,041 |
| 2024-05-17 | 1,045 | 1,050 | 1,040 | 1,042 | 2,900 | 1,042 |
| 2024-05-16 | 1,040 | 1,045 | 1,038 | 1,039 | 5,200 | 1,039 |
| 2024-05-15 | 1,055 | 1,060 | 1,036 | 1,038 | 12,500 | 1,038 |
| 2024-05-14 | 1,040 | 1,087 | 1,028 | 1,054 | 67,500 | 1,054 |
| 2024-05-13 | 1,118 | 1,150 | 1,100 | 1,141 | 20,400 | 1,141 |
| 2024-05-10 | 1,133 | 1,133 | 1,116 | 1,116 | 8,200 | 1,116 |
| 2024-05-09 | 1,128 | 1,129 | 1,121 | 1,121 | 3,100 | 1,121 |
| 2024-05-08 | 1,119 | 1,169 | 1,119 | 1,122 | 6,000 | 1,122 |
| 2024-05-07 | 1,136 | 1,136 | 1,069 | 1,118 | 15,800 | 1,118 |
| 2024-05-02 | 1,130 | 1,134 | 1,120 | 1,124 | 6,100 | 1,124 |
| 2024-05-01 | 1,123 | 1,130 | 1,120 | 1,130 | 6,900 | 1,130 |
| 2024-04-30 | 1,117 | 1,137 | 1,102 | 1,119 | 5,700 | 1,119 |
| 2024-04-26 | 1,120 | 1,120 | 1,110 | 1,110 | 2,900 | 1,110 |
| 2024-04-25 | 1,115 | 1,130 | 1,115 | 1,121 | 3,600 | 1,121 |
| 2024-04-24 | 1,122 | 1,169 | 1,120 | 1,132 | 11,100 | 1,132 |
| 2024-04-23 | 1,102 | 1,114 | 1,100 | 1,114 | 2,900 | 1,114 |
| 2024-04-22 | 1,105 | 1,112 | 1,097 | 1,101 | 4,500 | 1,101 |
| 2024-04-19 | 1,119 | 1,120 | 1,081 | 1,090 | 19,800 | 1,090 |
| 2024-04-18 | 1,134 | 1,134 | 1,118 | 1,123 | 4,800 | 1,123 |
| 2024-04-17 | 1,139 | 1,140 | 1,114 | 1,117 | 9,100 | 1,117 |
| 2024-04-16 | 1,129 | 1,142 | 1,124 | 1,124 | 9,100 | 1,124 |
| 2024-04-15 | 1,135 | 1,138 | 1,125 | 1,138 | 8,000 | 1,138 |
| 2024-04-12 | 1,138 | 1,138 | 1,131 | 1,131 | 1,800 | 1,131 |
| 2024-04-11 | 1,132 | 1,146 | 1,129 | 1,138 | 3,400 | 1,138 |
| 2024-04-10 | 1,149 | 1,150 | 1,130 | 1,132 | 8,100 | 1,132 |
| 2024-04-09 | 1,130 | 1,147 | 1,130 | 1,147 | 3,500 | 1,147 |
| 2024-04-08 | 1,132 | 1,134 | 1,119 | 1,126 | 4,900 | 1,126 |
| 2024-04-05 | 1,115 | 1,135 | 1,114 | 1,127 | 7,500 | 1,127 |
| 2024-04-04 | 1,121 | 1,175 | 1,116 | 1,118 | 11,600 | 1,118 |
| 2024-04-03 | 1,110 | 1,135 | 1,110 | 1,117 | 6,700 | 1,117 |
| 2024-04-02 | 1,150 | 1,150 | 1,113 | 1,116 | 9,200 | 1,116 |
| 2024-04-01 | 1,167 | 1,175 | 1,142 | 1,150 | 9,100 | 1,150 |
| 2024-03-29 | 1,149 | 1,158 | 1,131 | 1,137 | 10,700 | 1,137 |
| 2024-03-28 | 1,140 | 1,225 | 1,138 | 1,147 | 15,200 | 1,147 |
| 2024-03-27 | 1,178 | 1,185 | 1,163 | 1,170 | 16,700 | 1,170 |
| 2024-03-26 | 1,163 | 1,182 | 1,163 | 1,168 | 8,500 | 1,168 |
| 2024-03-25 | 1,166 | 1,192 | 1,160 | 1,171 | 22,600 | 1,171 |
| 2024-03-22 | 1,149 | 1,156 | 1,137 | 1,154 | 11,800 | 1,154 |
| 2024-03-21 | 1,134 | 1,156 | 1,125 | 1,148 | 19,200 | 1,148 |
| 2024-03-19 | 1,121 | 1,130 | 1,111 | 1,128 | 13,400 | 1,128 |
| 2024-03-18 | 1,187 | 1,187 | 1,111 | 1,131 | 49,600 | 1,131 |
| 2024-03-15 | 1,083 | 1,095 | 1,079 | 1,095 | 12,500 | 1,095 |
| 2024-03-14 | 1,080 | 1,085 | 1,075 | 1,082 | 3,500 | 1,082 |
| 2024-03-13 | 1,089 | 1,089 | 1,077 | 1,079 | 3,500 | 1,079 |
| 2024-03-12 | 1,093 | 1,093 | 1,078 | 1,080 | 13,400 | 1,080 |
| 2024-03-11 | 1,111 | 1,111 | 1,080 | 1,093 | 14,500 | 1,093 |
| 2024-03-08 | 1,104 | 1,120 | 1,101 | 1,117 | 4,200 | 1,117 |
| 2024-03-07 | 1,105 | 1,114 | 1,095 | 1,104 | 7,300 | 1,104 |
| 2024-03-06 | 1,097 | 1,118 | 1,091 | 1,103 | 7,700 | 1,103 |
| 2024-03-05 | 1,119 | 1,119 | 1,094 | 1,096 | 9,700 | 1,096 |
| 2024-03-04 | 1,103 | 1,107 | 1,092 | 1,107 | 9,200 | 1,107 |
| 2024-03-01 | 1,108 | 1,110 | 1,099 | 1,100 | 9,600 | 1,100 |
| 2024-02-29 | 1,146 | 1,146 | 1,117 | 1,117 | 10,900 | 1,117 |
| 2024-02-28 | 1,132 | 1,146 | 1,132 | 1,143 | 6,400 | 1,143 |
| 2024-02-27 | 1,140 | 1,147 | 1,133 | 1,134 | 4,100 | 1,134 |
| 2024-02-26 | 1,151 | 1,151 | 1,134 | 1,135 | 8,800 | 1,135 |
| 2024-02-22 | 1,138 | 1,155 | 1,138 | 1,150 | 9,400 | 1,150 |
| 2024-02-21 | 1,143 | 1,156 | 1,131 | 1,133 | 8,400 | 1,133 |
| 2024-02-20 | 1,172 | 1,172 | 1,130 | 1,143 | 11,000 | 1,143 |
| 2024-02-19 | 1,138 | 1,146 | 1,122 | 1,146 | 8,100 | 1,146 |
| 2024-02-16 | 1,079 | 1,125 | 1,077 | 1,113 | 14,500 | 1,113 |
| 2024-02-15 | 1,147 | 1,148 | 1,073 | 1,087 | 51,000 | 1,087 |
| 2024-02-14 | 1,168 | 1,169 | 1,141 | 1,151 | 17,300 | 1,151 |
| 2024-02-13 | 1,171 | 1,179 | 1,164 | 1,169 | 20,800 | 1,169 |
| 2024-02-09 | 1,163 | 1,191 | 1,160 | 1,171 | 32,200 | 1,171 |
| 2024-02-08 | 1,222 | 1,222 | 1,162 | 1,177 | 86,200 | 1,177 |
| 2024-02-07 | 1,151 | 1,207 | 1,149 | 1,184 | 91,500 | 1,184 |
| 2024-02-06 | 1,125 | 1,150 | 1,121 | 1,149 | 26,200 | 1,149 |
| 2024-02-05 | 1,105 | 1,139 | 1,100 | 1,119 | 32,200 | 1,119 |
| 2024-02-02 | 1,110 | 1,110 | 1,095 | 1,100 | 17,100 | 1,100 |
| 2024-02-01 | 1,097 | 1,110 | 1,091 | 1,095 | 33,700 | 1,095 |
| 2024-01-31 | 1,070 | 1,099 | 1,066 | 1,097 | 23,700 | 1,097 |
| 2024-01-30 | 1,060 | 1,075 | 1,060 | 1,070 | 8,900 | 1,070 |
| 2024-01-29 | 1,064 | 1,065 | 1,060 | 1,060 | 10,500 | 1,060 |
| 2024-01-26 | 1,061 | 1,070 | 1,057 | 1,064 | 10,300 | 1,064 |
| 2024-01-25 | 1,060 | 1,062 | 1,055 | 1,057 | 7,300 | 1,057 |
| 2024-01-24 | 1,060 | 1,073 | 1,060 | 1,061 | 16,900 | 1,061 |
| 2024-01-23 | 1,074 | 1,074 | 1,062 | 1,062 | 13,000 | 1,062 |
| 2024-01-22 | 1,053 | 1,075 | 1,053 | 1,071 | 19,100 | 1,071 |
| 2024-01-19 | 1,050 | 1,060 | 1,050 | 1,053 | 9,400 | 1,053 |
| 2024-01-18 | 1,046 | 1,059 | 1,045 | 1,049 | 8,200 | 1,049 |
| 2024-01-17 | 1,055 | 1,063 | 1,042 | 1,045 | 16,300 | 1,045 |
| 2024-01-16 | 1,062 | 1,067 | 1,057 | 1,058 | 10,500 | 1,058 |
| 2024-01-15 | 1,056 | 1,066 | 1,056 | 1,060 | 11,400 | 1,060 |
| 2024-01-12 | 1,072 | 1,080 | 1,055 | 1,056 | 12,600 | 1,056 |
| 2024-01-11 | 1,088 | 1,088 | 1,072 | 1,072 | 8,900 | 1,072 |
| 2024-01-10 | 1,084 | 1,090 | 1,078 | 1,080 | 13,500 | 1,080 |
| 2024-01-09 | 1,069 | 1,089 | 1,066 | 1,084 | 16,500 | 1,084 |
| 2024-01-05 | 1,052 | 1,065 | 1,051 | 1,063 | 15,900 | 1,063 |
| 2024-01-04 | 1,035 | 1,059 | 1,031 | 1,050 | 10,500 | 1,050 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1989-08-10]1株→1.18株 [1988-03-28]1株→1.137株