9713 (株)ロイヤルホテル の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-29 | 960 | 963 | 958 | 963 | 10,000 | 963 |
| 2025-01-28 | 955 | 958 | 951 | 955 | 9,500 | 955 |
| 2025-01-27 | 945 | 955 | 945 | 955 | 6,000 | 955 |
| 2025-01-24 | 953 | 953 | 941 | 948 | 3,900 | 948 |
| 2025-01-23 | 942 | 945 | 940 | 940 | 1,900 | 940 |
| 2025-01-22 | 945 | 950 | 942 | 942 | 2,900 | 942 |
| 2025-01-21 | 945 | 950 | 940 | 945 | 3,400 | 945 |
| 2025-01-20 | 950 | 950 | 936 | 939 | 6,100 | 939 |
| 2025-01-17 | 942 | 949 | 938 | 940 | 6,100 | 940 |
| 2025-01-16 | 944 | 948 | 940 | 940 | 5,200 | 940 |
| 2025-01-15 | 940 | 949 | 940 | 942 | 3,800 | 942 |
| 2025-01-14 | 928 | 940 | 928 | 940 | 10,300 | 940 |
| 2025-01-10 | 937 | 937 | 928 | 928 | 3,700 | 928 |
| 2025-01-09 | 939 | 959 | 928 | 935 | 7,100 | 935 |
| 2025-01-08 | 941 | 944 | 924 | 935 | 12,000 | 935 |
| 2025-01-07 | 975 | 975 | 941 | 946 | 24,400 | 946 |
| 2025-01-06 | 900 | 975 | 900 | 975 | 44,700 | 975 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1989-08-10]1株→1.18株 [1988-03-28]1株→1.137株