9709 NCS&A(株) の時系列データ [2026年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026-01-15 | 1,667 | 1,675 | 1,663 | 1,672 | 10,800 | 1,672 |
| 2026-01-14 | 1,669 | 1,680 | 1,660 | 1,671 | 8,200 | 1,671 |
| 2026-01-13 | 1,664 | 1,683 | 1,654 | 1,676 | 19,600 | 1,676 |
| 2026-01-09 | 1,633 | 1,664 | 1,633 | 1,664 | 13,800 | 1,664 |
| 2026-01-08 | 1,652 | 1,656 | 1,630 | 1,637 | 13,700 | 1,637 |
| 2026-01-07 | 1,648 | 1,654 | 1,635 | 1,642 | 10,400 | 1,642 |
| 2026-01-06 | 1,627 | 1,645 | 1,625 | 1,640 | 2,700 | 1,640 |
| 2026-01-05 | 1,617 | 1,638 | 1,617 | 1,625 | 6,000 | 1,625 |
分割・併合履歴 ： [1999-03-26]1株→1.2株 [1992-03-26]1株→1.2株 [1990-03-27]1株→1.3株