9709 NCS&A(株) の時系列データ [2026年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026-01-28 | 1,677 | 1,691 | 1,677 | 1,686 | 11,000 | 1,686 |
| 2026-01-27 | 1,670 | 1,697 | 1,665 | 1,690 | 7,800 | 1,690 |
| 2026-01-26 | 1,699 | 1,699 | 1,662 | 1,665 | 14,000 | 1,665 |
| 2026-01-23 | 1,681 | 1,696 | 1,667 | 1,696 | 16,700 | 1,696 |
| 2026-01-22 | 1,689 | 1,700 | 1,680 | 1,688 | 13,600 | 1,688 |
| 2026-01-21 | 1,658 | 1,689 | 1,645 | 1,689 | 19,800 | 1,689 |
| 2026-01-20 | 1,674 | 1,685 | 1,662 | 1,674 | 14,900 | 1,674 |
| 2026-01-19 | 1,671 | 1,689 | 1,667 | 1,683 | 4,900 | 1,683 |
| 2026-01-16 | 1,665 | 1,680 | 1,650 | 1,671 | 24,400 | 1,671 |
| 2026-01-15 | 1,667 | 1,675 | 1,663 | 1,672 | 10,800 | 1,672 |
| 2026-01-14 | 1,669 | 1,680 | 1,660 | 1,671 | 8,200 | 1,671 |
| 2026-01-13 | 1,664 | 1,683 | 1,654 | 1,676 | 19,600 | 1,676 |
| 2026-01-09 | 1,633 | 1,664 | 1,633 | 1,664 | 13,800 | 1,664 |
| 2026-01-08 | 1,652 | 1,656 | 1,630 | 1,637 | 13,700 | 1,637 |
| 2026-01-07 | 1,648 | 1,654 | 1,635 | 1,642 | 10,400 | 1,642 |
| 2026-01-06 | 1,627 | 1,645 | 1,625 | 1,640 | 2,700 | 1,640 |
| 2026-01-05 | 1,617 | 1,638 | 1,617 | 1,625 | 6,000 | 1,625 |
分割・併合履歴 ： [1999-03-26]1株→1.2株 [1992-03-26]1株→1.2株 [1990-03-27]1株→1.3株