9708 (株)帝国ホテル の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-29 | 925 | 925 | 913 | 916 | 59,400 | 916 |
| 2025-01-28 | 923 | 936 | 911 | 925 | 162,400 | 925 |
| 2025-01-27 | 916 | 927 | 910 | 926 | 58,000 | 926 |
| 2025-01-24 | 915 | 915 | 910 | 910 | 40,800 | 910 |
| 2025-01-23 | 915 | 917 | 909 | 910 | 28,600 | 910 |
| 2025-01-22 | 936 | 937 | 906 | 915 | 121,800 | 915 |
| 2025-01-21 | 919 | 937 | 918 | 936 | 163,100 | 936 |
| 2025-01-20 | 916 | 919 | 913 | 919 | 29,800 | 919 |
| 2025-01-17 | 916 | 916 | 909 | 910 | 30,900 | 910 |
| 2025-01-16 | 916 | 921 | 915 | 916 | 35,700 | 916 |
| 2025-01-15 | 908 | 917 | 908 | 916 | 53,300 | 916 |
| 2025-01-14 | 905 | 908 | 898 | 907 | 77,400 | 907 |
| 2025-01-10 | 906 | 910 | 902 | 902 | 36,300 | 902 |
| 2025-01-09 | 910 | 914 | 908 | 908 | 38,200 | 908 |
| 2025-01-08 | 915 | 915 | 909 | 911 | 30,500 | 911 |
| 2025-01-07 | 923 | 924 | 909 | 919 | 58,200 | 919 |
| 2025-01-06 | 924 | 924 | 915 | 915 | 46,300 | 915 |
分割・併合履歴 ： [2023-09-28]1株→2株 [2013-09-26]1株→2株