9704 (株)アゴーラホスピタリティーグループ の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-29 | 55 | 56 | 53 | 53 | 2,474,600 | 53 |
| 2025-01-28 | 55 | 56 | 53 | 55 | 1,345,700 | 55 |
| 2025-01-27 | 52 | 56 | 52 | 55 | 3,586,900 | 55 |
| 2025-01-24 | 50 | 53 | 50 | 52 | 3,872,800 | 52 |
| 2025-01-23 | 50 | 51 | 50 | 50 | 611,000 | 50 |
| 2025-01-22 | 49 | 51 | 49 | 50 | 640,100 | 50 |
| 2025-01-21 | 50 | 50 | 48 | 49 | 1,918,900 | 49 |
| 2025-01-20 | 49 | 51 | 48 | 50 | 1,684,400 | 50 |
| 2025-01-17 | 50 | 50 | 48 | 50 | 2,145,500 | 50 |
| 2025-01-16 | 52 | 52 | 50 | 51 | 1,603,100 | 51 |
| 2025-01-15 | 50 | 53 | 50 | 52 | 3,459,800 | 52 |
| 2025-01-14 | 49 | 52 | 49 | 49 | 3,391,900 | 49 |
| 2025-01-10 | 48 | 49 | 47 | 48 | 1,413,700 | 48 |
| 2025-01-09 | 48 | 49 | 47 | 49 | 1,094,200 | 49 |
| 2025-01-08 | 49 | 49 | 47 | 49 | 1,253,300 | 49 |
| 2025-01-07 | 49 | 50 | 48 | 49 | 1,791,100 | 49 |
| 2025-01-06 | 49 | 50 | 47 | 48 | 1,639,700 | 48 |
分割・併合履歴 ： [2007-06-01]1株→0.333株 [1983-05-14]1株→0.5株